ANGEL PEPE Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅118
-2.22%
$1,074 $250,471
May 17, 2026 $0.0₅121
+2.73%
$1,099 $239,662
May 16, 2026 $0.0₅118
-1.93%
$1,070 $191,541
May 15, 2026 $0.0₅12
-1.01%
$1,091 $243,358
May 14, 2026 $0.0₅121
+2.11%
$1,102 $242,660
May 13, 2026 $0.0₅119
-11.09%
$1,079 $196,797
May 12, 2026 $0.0₅133
-6.81%
$1,213 $183,255
May 11, 2026 $0.0₅143
-3.92%
$1,302 $238,116
May 10, 2026 $0.0₅149
-6.88%
$1,355 $240,995
May 9, 2026 $0.0₅16
+7.28%
$1,455 $451,937
May 8, 2026 $0.0₅149
+4.50%
$1,356 $242,897
May 7, 2026 $0.0₅143
+9.81%
$1,297 $216,494
May 6, 2026 $0.0₅13
-3.22%
$1,182 $97,437
May 5, 2026 $0.0₅134
+0.11%
$1,221 $187,021
May 4, 2026 $0.0₅134
-0.30%
$1,220 $140,720
May 3, 2026 $0.0₅135
+0.09%
$1,223 $386,071
May 2, 2026 $0.0₅134
+0.10%
$1,222 $418,807
May 1, 2026 $0.0₅134
-0.27%
$1,221 $365,131
Apr 30, 2026 $0.0₅135
+0.01%
$1,224 $250,760
Apr 29, 2026 $0.0₅135
-0.44%
$1,224 $102,005
Apr 28, 2026 $0.0₅135
-1.51%
$1,230 $104,182
Apr 27, 2026 $0.0₅137
+1.96%
$1,248 $82,579
Apr 26, 2026 $0.0₅135
+1.53%
$1,224 $100,010
Apr 25, 2026 $0.0₅132
+2.14%
$1,206 $114,415
Apr 24, 2026 $0.0₅13
+0.76%
$1,179 $91,464
Apr 23, 2026 $0.0₅129
-0.29%
$1,170 $82,711
Apr 22, 2026 $0.0₅129
+0.11%
$1,173 $111,894
Apr 21, 2026 $0.0₅129
+0.03%
$1,172 $83,101
Apr 20, 2026 $0.0₅129
-0.69%
$1,172 $113,922
Apr 19, 2026 $0.0₅13
-0.61%
$1,180 $148,616
Apr 18, 2026 $0.0₅131
+0.42%
$1,187 $132,229
Apr 17, 2026 $0.0₅13
+1.09%
$1,182 $232,477
Apr 16, 2026 $0.0₅129
+0.08%
$1,170 $209,141
Apr 15, 2026 $0.0₅129
+0.09%
$1,168 $85,534
Apr 14, 2026 $0.0₅129
+1.79%
$1,169 $134,322
Apr 13, 2026 $0.0₅126
-1.95%
$1,148 $118,450
Apr 12, 2026 $0.0₅129
-3.60%
$1,171 $290,834
Apr 11, 2026 $0.0₅134
+1.53%
$1,215 $436,831
Apr 10, 2026 $0.0₅132
+2.17%
$1,197 $338,295
Apr 9, 2026 $0.0₅129
+5.92%
$1,171 $140,885
Apr 8, 2026 $0.0₅122
+0.88%
$1,105 $148,932
Apr 7, 2026 $0.0₅121
-0.11%
$1,096 $299,107
Apr 6, 2026 $0.0₅121
+1.38%
$1,097 $246,668
Apr 5, 2026 $0.0₅119
+0.70%
$1,082 $222,079
Apr 4, 2026 $0.0₅118
+1.25%
$1,074 $265,134
Apr 3, 2026 $0.0₅117
-0.90%
$1,060 $274,392
Apr 2, 2026 $0.0₅118
-1.83%
$1,070 $312,762
Apr 1, 2026 $0.0₅12
+0.23%
$1,090 $202,583
Mar 31, 2026 $0.0₅12
-0.15%
$1,087 $306,443
Mar 30, 2026 $0.0₅12
+0.97%
$1,089 $128,603