ANGEL PEPE Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅119
+0.29%
$1,079 $127,729
Mar 28, 2026 $0.0₅118
-0.81%
$1,076 $76,606
Mar 27, 2026 $0.0₅119
-4.93%
$1,084 $82,152
Mar 26, 2026 $0.0₅126
-2.55%
$1,141 $45,765
Mar 25, 2026 $0.0₅129
+0.87%
$1,171 $60,893
Mar 24, 2026 $0.0₅128
+0.87%
$1,161 $51,899
Mar 23, 2026 $0.0₅127
+0.91%
$1,151 $62,297
Mar 22, 2026 $0.0₅125
-2.49%
$1,141 $52,642
Mar 21, 2026 $0.0₅129
-0.22%
$1,170 $59,835
Mar 20, 2026 $0.0₅129
+0.23%
$1,172 $59,370
Mar 19, 2026 $0.0₅128
-0.50%
$1,167 $58,822
Mar 18, 2026 $0.0₅129
+2.94%
$1,173 $49,123
Mar 17, 2026 $0.0₅125
-0.54%
$1,139 $55,388
Mar 16, 2026 $0.0₅126
+4.74%
$1,146 $62,108
Mar 15, 2026 $0.0₅12
+0.79%
$1,094 $59,160
Mar 14, 2026 $0.0₅119
+8.53%
$1,085 $77,983
Mar 13, 2026 $0.0₅11
+0.87%
$999 $64,658
Mar 12, 2026 $0.0₅109
+0.03%
$992 $66,879
Mar 11, 2026 $0.0₅109
-1.29%
$991 $35,372
Mar 10, 2026 $0.0₅11
+1.13%
$1,003 $63,165
Mar 9, 2026 $0.0₅109
-0.17%
$992 $47,978
Mar 8, 2026 $0.0₅109
+0.20%
$993 $40,883
Mar 7, 2026 $0.0₅109
+0.72%
$990 $57,870
Mar 6, 2026 $0.0₅108
+0.63%
$982 $63,194
Mar 5, 2026 $0.0₅107
+3.03%
$976 $60,264
Mar 4, 2026 $0.0₅104
+0.74%
$948 $58,925
Mar 3, 2026 $0.0₅103
+2.48%
$940 $63,418
Mar 2, 2026 $0.0₅101
+0.79%
$917 $52,818
Mar 1, 2026 $0.0₅1
+0.28%
$910 $67,197
Feb 28, 2026 $0.0₆998
+1.57%
$908 $61,100
Feb 27, 2026 $0.0₆983
-0.39%
$894 $46,734
Feb 26, 2026 $0.0₆985
+2.69%
$895 $58,017
Feb 25, 2026 $0.0₆96
+0.51%
$872 $49,529
Feb 24, 2026 $0.0₆954
-0.23%
$867 $57,045
Feb 23, 2026 $0.0₆957
+0.04%
$870 $44,908
Feb 22, 2026 $0.0₆956
-1.28%
$869 $57,015
Feb 21, 2026 $0.0₆969
+0.58%
$881 $47,964
Feb 20, 2026 $0.0₆963
+0.84%
$875 $47,237
Feb 19, 2026 $0.0₆955
+1.04%
$868 $45,241
Feb 18, 2026 $0.0₆945
-1.80%
$860 $57,501
Feb 17, 2026 $0.0₆963
-0.71%
$875 $42,598
Feb 16, 2026 $0.0₆97
-0.45%
$881 $47,515
Feb 15, 2026 $0.0₆974
+1.64%
$881 $53,527
Feb 14, 2026 $0.0₆958
+0.07%
$871 $41,736
Feb 13, 2026 $0.0₆957
+1.44%
$870 $54,142
Feb 12, 2026 $0.0₆943
+1.43%
$857 $39,294
Feb 11, 2026 $0.0₆931
+3.67%
$847 $34,344
Feb 10, 2026 $0.0₆9
+2.58%
$818 $27,487
Feb 9, 2026 $0.0₆878
+0.43%
$798 $24,824
Feb 8, 2026 $0.0₆878
-0.93%
$798 $27,281