ANGEL PEPE Historical Data

APEPE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0₅102
-0.13%
$924 $212,216
Jun 28, 1 AM $0.0₅102
-0.27%
$926 $212,464
Jun 28, 12 AM $0.0₅102
+0.33%
$928 $212,581
Jun 27, 11 PM $0.0₅102
-0.22%
$925 $211,256
Jun 27, 10 PM $0.0₅102
-0.03%
$927 $210,343
Jun 27, 9 PM $0.0₅102
-0.14%
$928 $210,030
Jun 27, 8 PM $0.0₅102
+0.12%
$929 $210,276
Jun 27, 7 PM $0.0₅102
-0.10%
$928 $211,243
Jun 27, 6 PM $0.0₅102
+0.00%
$929 $213,129
Jun 27, 5 PM $0.0₅102
-0.17%
$929 $215,308
Jun 27, 4 PM $0.0₅102
+0.37%
$930 $217,882
Jun 27, 3 PM $0.0₅102
-0.24%
$927 $221,184
Jun 27, 2 PM $0.0₅102
+0.18%
$929 $223,862
Jun 27, 1 PM $0.0₅102
-0.02%
$928 $224,778
Jun 27, 12 PM $0.0₅102
+0.10%
$928 $222,456
Jun 27, 11 AM $0.0₅102
+0.00%
$927 $218,642
Jun 27, 10 AM $0.0₅102
+0.06%
$927 $214,798
Jun 27, 9 AM $0.0₅102
-0.15%
$926 $205,448
Jun 27, 8 AM $0.0₅102
-0.10%
$927 $198,545
Jun 27, 7 AM $0.0₅102
+0.21%
$928 $194,569
Jun 27, 6 AM $0.0₅102
+0.28%
$926 $187,409
Jun 27, 5 AM $0.0₅102
-0.05%
$923 $183,514
Jun 27, 4 AM $0.0₅102
-0.26%
$924 $178,950
Jun 27, 3 AM $0.0₅102
-0.26%
$927 $175,511
Jun 27, 2 AM $0.0₅102
+0.51%
$929 $171,511
Jun 27, 1 AM $0.0₅102
+0.31%
$924 $167,498
Jun 27, 12 AM $0.0₅101
-0.76%
$922 $162,979
Jun 26, 11 PM $0.0₅102
+0.03%
$929 $160,097
Jun 26, 10 PM $0.0₅102
+0.05%
$928 $157,132
Jun 26, 9 PM $0.0₅102
+0.32%
$928 $153,254
Jun 26, 8 PM $0.0₅102
-0.38%
$925 $149,597
Jun 26, 7 PM $0.0₅102
+0.55%
$929 $145,834
Jun 26, 6 PM $0.0₅102
-0.49%
$924 $140,590
Jun 26, 5 PM $0.0₅102
+0.11%
$928 $135,348
Jun 26, 4 PM $0.0₅102
-0.53%
$927 $128,999
Jun 26, 3 PM $0.0₅103
+0.33%
$932 $122,689
Jun 26, 2 PM $0.0₅102
+0.25%
$929 $115,496
Jun 26, 1 PM $0.0₅102
-0.12%
$926 $111,848
Jun 26, 12 PM $0.0₅102
+0.83%
$928 $112,580
Jun 26, 11 AM $0.0₅101
-0.78%
$920 $121,258
Jun 26, 10 AM $0.0₅102
+0.00%
$927 $126,079
Jun 26, 9 AM $0.0₅102
-0.04%
$927 $135,787
Jun 26, 8 AM $0.0₅102
-0.82%
$928 $144,365
Jun 26, 7 AM $0.0₅103
-0.06%
$936 $148,782
Jun 26, 6 AM $0.0₅103
+0.16%
$935 $155,898
Jun 26, 5 AM $0.0₅103
+0.15%
$933 $161,350
Jun 26, 4 AM $0.0₅103
+0.22%
$932 $167,850
Jun 26, 3 AM $0.0₅102
+0.28%
$930 $169,202
Jun 26, 2 AM $0.0₅102
-1.00%
$927 $173,161
Jun 26, 1 AM $0.0₅103
-0.41%
$937 $190,788