Coinranking
ANGEL PEPE Historical Data
APEPE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 PM | $ 0.0₆96 | -0.02% | ||
| Feb 20, 2 PM | $ 0.0₆96 | -0.02% | ||
| Feb 20, 1 PM | $ 0.0₆96 | -0.14% | ||
| Feb 20, 12 PM | $ 0.0₆961 | -0.14% | ||
| Feb 20, 11 AM | $ 0.0₆961 | -0.32% | ||
| Feb 20, 10 AM | $ 0.0₆963 | -0.11% | ||
| Feb 20, 9 AM | $ 0.0₆964 | +0.00% | ||
| Feb 20, 8 AM | $ 0.0₆964 | +0.00% | ||
| Feb 20, 7 AM | $ 0.0₆962 | -0.38% | ||
| Feb 20, 6 AM | $ 0.0₆966 | -0.04% | ||
| Feb 20, 5 AM | $ 0.0₆967 | +0.36% | ||
| Feb 20, 4 AM | $ 0.0₆964 | +0.06% | ||
| Feb 20, 3 AM | $ 0.0₆963 | +0.49% | ||
| Feb 20, 2 AM | $ 0.0₆958 | +0.28% | ||
| Feb 20, 1 AM | $ 0.0₆955 | -0.07% | ||
| Feb 20, 12 AM | $ 0.0₆955 | +0.02% | ||
| Feb 19, 11 PM | $ 0.0₆955 | +0.01% | ||
| Feb 19, 10 PM | $ 0.0₆955 | -0.05% | ||
| Feb 19, 9 PM | $ 0.0₆956 | +0.03% | ||
| Feb 19, 8 PM | $ 0.0₆956 | +0.06% | ||
| Feb 19, 7 PM | $ 0.0₆955 | +0.06% | ||
| Feb 19, 6 PM | $ 0.0₆955 | -0.06% | ||
| Feb 19, 5 PM | $ 0.0₆955 | -0.01% | ||
| Feb 19, 4 PM | $ 0.0₆955 | +0.15% | ||
| Feb 19, 3 PM | $ 0.0₆954 | +0.05% | ||
| Feb 19, 2 PM | $ 0.0₆954 | +0.08% | ||
| Feb 19, 1 PM | $ 0.0₆953 | -0.01% | ||
| Feb 19, 12 PM | $ 0.0₆953 | -0.08% | ||
| Feb 19, 11 AM | $ 0.0₆954 | -0.02% | ||
| Feb 19, 10 AM | $ 0.0₆954 | +0.12% | ||
| Feb 19, 9 AM | $ 0.0₆953 | +0.14% | ||
| Feb 19, 8 AM | $ 0.0₆951 | -0.21% | ||
| Feb 19, 7 AM | $ 0.0₆952 | +0.00% | ||
| Feb 19, 6 AM | $ 0.0₆952 | -0.01% | ||
| Feb 19, 5 AM | $ 0.0₆952 | +0.28% | ||
| Feb 19, 4 AM | $ 0.0₆949 | -0.07% | ||
| Feb 19, 3 AM | $ 0.0₆95 | +0.27% | ||
| Feb 19, 2 AM | $ 0.0₆949 | +0.19% | ||
| Feb 19, 1 AM | $ 0.0₆947 | -0.05% | ||
| Feb 19, 12 AM | $ 0.0₆947 | +0.23% | ||
| Feb 18, 11 PM | $ 0.0₆945 | -0.03% | ||
| Feb 18, 10 PM | $ 0.0₆944 | -0.16% | ||
| Feb 18, 9 PM | $ 0.0₆946 | -0.24% | ||
| Feb 18, 8 PM | $ 0.0₆948 | -0.25% | ||
| Feb 18, 7 PM | $ 0.0₆95 | +0.07% | ||
| Feb 18, 6 PM | $ 0.0₆949 | -0.06% | ||
| Feb 18, 5 PM | $ 0.0₆95 | -0.34% | ||
| Feb 18, 4 PM | $ 0.0₆952 | -0.08% | ||
| Feb 18, 3 PM | $ 0.0₆952 | -0.10% | ||
| Feb 18, 2 PM | $ 0.0₆952 | +0.01% | ||