ANGEL PEPE Historical Data

APEPE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₅103
-0.41%
$937 $190,788
Jun 26, 12 AM $0.0₅103
-0.13%
$940 $201,452
Jun 25, 11 PM $0.0₅104
+0.03%
$942 $196,408
Jun 25, 10 PM $0.0₅104
-0.44%
$941 $192,543
Jun 25, 9 PM $0.0₅104
+0.32%
$946 $200,269
Jun 25, 8 PM $0.0₅104
+0.06%
$943 $214,806
Jun 25, 7 PM $0.0₅104
-0.06%
$942 $228,946
Jun 25, 6 PM $0.0₅104
-0.16%
$943 $239,873
Jun 25, 5 PM $0.0₅104
+0.30%
$944 $253,561
Jun 25, 4 PM $0.0₅104
-0.57%
$942 $259,427
Jun 25, 3 PM $0.0₅104
-0.54%
$946 $267,638
Jun 25, 2 PM $0.0₅105
+0.42%
$951 $278,718
Jun 25, 1 PM $0.0₅104
-0.49%
$947 $284,209
Jun 25, 12 PM $0.0₅105
+0.54%
$952 $281,467
Jun 25, 11 AM $0.0₅104
+0.12%
$947 $271,876
Jun 25, 10 AM $0.0₅104
-0.43%
$946 $265,712
Jun 25, 9 AM $0.0₅104
+0.18%
$950 $259,565
Jun 25, 8 AM $0.0₅104
-0.29%
$948 $253,574
Jun 25, 7 AM $0.0₅105
+0.15%
$950 $247,619
Jun 25, 6 AM $0.0₅104
-0.28%
$949 $241,915
Jun 25, 5 AM $0.0₅105
+0.73%
$952 $235,129
Jun 25, 4 AM $0.0₅104
+0.64%
$945 $229,664
Jun 25, 3 AM $0.0₅103
+0.05%
$939 $225,068
Jun 25, 2 AM $0.0₅103
-0.20%
$938 $219,383
Jun 25, 1 AM $0.0₅103
+0.20%
$941 $201,216
Jun 25, 12 AM $0.0₅103
-0.22%
$939 $189,344
Jun 24, 11 PM $0.0₅104
+0.96%
$941 $192,049
Jun 24, 10 PM $0.0₅103
-0.57%
$932 $194,038
Jun 24, 9 PM $0.0₅103
-0.70%
$938 $184,238
Jun 24, 8 PM $0.0₅104
-0.27%
$944 $168,188
Jun 24, 7 PM $0.0₅104
+0.47%
$947 $156,724
Jun 24, 6 PM $0.0₅104
-0.27%
$942 $153,573
Jun 24, 5 PM $0.0₅104
-0.94%
$945 $146,764
Jun 24, 4 PM $0.0₅105
-0.37%
$954 $148,181
Jun 24, 3 PM $0.0₅105
-0.64%
$954 $147,612
Jun 24, 2 PM $0.0₅106
+0.28%
$961 $145,436
Jun 24, 1 PM $0.0₅105
-0.86%
$956 $146,737
Jun 24, 12 PM $0.0₅106
+0.12%
$964 $154,140
Jun 24, 11 AM $0.0₅106
+0.35%
$963 $161,485
Jun 24, 10 AM $0.0₅106
-0.17%
$960 $169,689
Jun 24, 9 AM $0.0₅106
-0.35%
$962 $178,698
Jun 24, 8 AM $0.0₅106
+0.02%
$965 $186,576
Jun 24, 7 AM $0.0₅106
+0.03%
$964 $194,761
Jun 24, 6 AM $0.0₅106
-0.33%
$964 $203,151
Jun 24, 5 AM $0.0₅106
+0.21%
$968 $212,068
Jun 24, 4 AM $0.0₅106
+0.41%
$965 $218,152
Jun 24, 3 AM $0.0₅106
-0.10%
$961 $227,250
Jun 24, 2 AM $0.0₅106
-0.28%
$962 $238,476
Jun 24, 1 AM $0.0₅106
-0.16%
$965 $245,966
Jun 24, 12 AM $0.0₅106
-0.14%
$966 $253,677