ANGEL PEPE Historical Data

APEPE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0₅107
+0.35%
$970 $244,133
Jun 19, 9 PM $0.0₅106
-0.30%
$966 $243,600
Jun 19, 8 PM $0.0₅107
+0.27%
$969 $243,833
Jun 19, 7 PM $0.0₅106
+0.02%
$967 $244,780
Jun 19, 6 PM $0.0₅106
-0.18%
$966 $251,506
Jun 19, 5 PM $0.0₅106
+0.13%
$968 $258,448
Jun 19, 4 PM $0.0₅106
-0.38%
$967 $262,708
Jun 19, 3 PM $0.0₅107
-0.60%
$971 $267,677
Jun 19, 2 PM $0.0₅107
+0.44%
$977 $272,584
Jun 19, 1 PM $0.0₅107
+0.41%
$972 $278,677
Jun 19, 12 PM $0.0₅107
+0.02%
$968 $283,656
Jun 19, 11 AM $0.0₅107
-0.03%
$968 $289,781
Jun 19, 10 AM $0.0₅107
+0.54%
$968 $295,277
Jun 19, 9 AM $0.0₅106
-0.34%
$963 $301,531
Jun 19, 8 AM $0.0₅106
+0.03%
$967 $308,012
Jun 19, 7 AM $0.0₅106
+0.02%
$966 $313,342
Jun 19, 6 AM $0.0₅106
+0.15%
$965 $318,188
Jun 19, 5 AM $0.0₅106
+0.35%
$964 $322,730
Jun 19, 4 AM $0.0₅106
-0.40%
$961 $326,848
Jun 19, 3 AM $0.0₅106
-0.02%
$964 $332,981
Jun 19, 2 AM $0.0₅106
-0.33%
$965 $338,213
Jun 19, 1 AM $0.0₅106
-0.11%
$968 $306,988
Jun 19, 12 AM $0.0₅107
-0.20%
$969 $186,232
Jun 18, 11 PM $0.0₅107
+0.27%
$971 $192,717
Jun 18, 10 PM $0.0₅107
-0.07%
$968 $199,962
Jun 18, 9 PM $0.0₅107
-0.19%
$969 $206,504
Jun 18, 8 PM $0.0₅107
-0.09%
$971 $213,494
Jun 18, 7 PM $0.0₅107
+0.18%
$971 $218,593
Jun 18, 6 PM $0.0₅107
+0.45%
$970 $217,689
Jun 18, 5 PM $0.0₅106
-0.28%
$965 $216,466
Jun 18, 4 PM $0.0₅107
+0.49%
$968 $218,324
Jun 18, 3 PM $0.0₅106
-0.75%
$964 $218,757
Jun 18, 2 PM $0.0₅107
-0.15%
$971 $218,948
Jun 18, 1 PM $0.0₅107
-0.29%
$973 $218,900
Jun 18, 12 PM $0.0₅107
+0.38%
$976 $219,953
Jun 18, 11 AM $0.0₅107
-0.05%
$973 $220,000
Jun 18, 10 AM $0.0₅107
-0.68%
$973 $219,396
Jun 18, 9 AM $0.0₅108
-0.09%
$980 $218,399
Jun 18, 8 AM $0.0₅108
+0.64%
$981 $217,726
Jun 18, 7 AM $0.0₅107
+0.19%
$975 $217,930
Jun 18, 6 AM $0.0₅107
+0.28%
$973 $218,404
Jun 18, 5 AM $0.0₅107
+0.24%
$970 $218,717
Jun 18, 4 AM $0.0₅106
-0.79%
$968 $225,227
Jun 18, 3 AM $0.0₅107
+0.16%
$976 $223,510
Jun 18, 2 AM $0.0₅107
-0.46%
$974 $222,409
Jun 18, 1 AM $0.0₅108
+0.10%
$979 $220,710
Jun 18, 12 AM $0.0₅108
-0.32%
$978 $219,967
Jun 17, 11 PM $0.0₅108
+0.30%
$981 $219,350
Jun 17, 10 PM $0.0₅108
+0.00%
$978 $217,556
Jun 17, 9 PM $0.0₅108
-0.05%
$978 $228,399