ANGEL PEPE Historical Data

APEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₅108
-0.05%
$978 $228,399
Jun 17, 8 PM $0.0₅108
+0.31%
$979 $226,894
Jun 17, 7 PM $0.0₅107
-0.12%
$976 $225,866
Jun 17, 6 PM $0.0₅107
-0.15%
$977 $225,518
Jun 17, 5 PM $0.0₅108
+0.37%
$978 $224,779
Jun 17, 4 PM $0.0₅107
-0.31%
$975 $223,233
Jun 17, 3 PM $0.0₅108
+0.64%
$978 $221,978
Jun 17, 2 PM $0.0₅107
-0.41%
$972 $220,848
Jun 17, 1 PM $0.0₅107
+0.56%
$976 $219,289
Jun 17, 12 PM $0.0₅107
+0.24%
$971 $217,799
Jun 17, 11 AM $0.0₅107
-0.33%
$969 $214,791
Jun 17, 10 AM $0.0₅107
-0.02%
$972 $213,495
Jun 17, 9 AM $0.0₅107
+0.40%
$972 $212,681
Jun 17, 8 AM $0.0₅107
-0.08%
$968 $210,635
Jun 17, 7 AM $0.0₅107
-0.24%
$969 $209,907
Jun 17, 6 AM $0.0₅107
-0.18%
$971 $209,174
Jun 17, 5 AM $0.0₅107
-0.10%
$973 $208,721
Jun 17, 4 AM $0.0₅107
-0.27%
$974 $203,306
Jun 17, 3 AM $0.0₅107
-0.04%
$977 $205,004
Jun 17, 2 AM $0.0₅107
-0.07%
$977 $207,050
Jun 17, 1 AM $0.0₅108
-0.06%
$978 $209,248
Jun 17, 12 AM $0.0₅108
+0.47%
$978 $207,903
Jun 16, 11 PM $0.0₅107
-1.97%
$973 $202,421
Jun 16, 10 PM $0.0₅109
+0.46%
$993 $196,363
Jun 16, 9 PM $0.0₅109
+0.02%
$989 $185,228
Jun 16, 8 PM $0.0₅109
+0.06%
$988 $186,365
Jun 16, 7 PM $0.0₅109
+0.50%
$988 $181,060
Jun 16, 6 PM $0.0₅108
+1.50%
$983 $188,187
Jun 16, 5 PM $0.0₅107
+0.18%
$968 $209,467
Jun 16, 4 PM $0.0₅106
-0.01%
$967 $226,511
Jun 16, 3 PM $0.0₅106
+0.08%
$967 $232,411
Jun 16, 2 PM $0.0₅106
-0.52%
$966 $243,676
Jun 16, 1 PM $0.0₅107
-0.19%
$971 $253,009
Jun 16, 12 PM $0.0₅107
+0.40%
$973 $254,907
Jun 16, 11 AM $0.0₅107
-0.01%
$969 $256,658
Jun 16, 10 AM $0.0₅107
+0.18%
$970 $261,892
Jun 16, 9 AM $0.0₅106
-0.15%
$968 $265,556
Jun 16, 8 AM $0.0₅107
-0.45%
$969 $259,001
Jun 16, 7 AM $0.0₅107
-0.46%
$974 $251,498
Jun 16, 6 AM $0.0₅108
+0.35%
$979 $243,434
Jun 16, 5 AM $0.0₅107
-0.22%
$975 $236,998
Jun 16, 4 AM $0.0₅108
-0.46%
$978 $230,281
Jun 16, 3 AM $0.0₅108
+0.22%
$982 $224,589
Jun 16, 2 AM $0.0₅108
+0.23%
$980 $218,254
Jun 16, 1 AM $0.0₅108
-1.01%
$978 $212,302
Jun 16, 12 AM $0.0₅109
+0.08%
$988 $209,545
Jun 15, 11 PM $0.0₅109
+0.06%
$987 $217,865
Jun 15, 10 PM $0.0₅109
-0.06%
$987 $246,784
Jun 15, 9 PM $0.0₅109
+0.00%
$987 $244,886
Jun 15, 8 PM $0.0₅109
+0.02%
$987 $239,387