ANGEL PEPE Historical Data

APEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0₅109
+0.02%
$987 $239,387
Jun 15, 7 PM $0.0₅109
+0.82%
$988 $240,637
Jun 15, 6 PM $0.0₅108
+0.16%
$980 $235,530
Jun 15, 5 PM $0.0₅108
-0.17%
$978 $217,624
Jun 15, 4 PM $0.0₅108
-0.41%
$980 $200,240
Jun 15, 3 PM $0.0₅108
+0.82%
$984 $190,669
Jun 15, 2 PM $0.0₅107
+0.06%
$976 $176,201
Jun 15, 1 PM $0.0₅107
-0.61%
$975 $162,744
Jun 15, 12 PM $0.0₅108
+0.10%
$981 $155,575
Jun 15, 11 AM $0.0₅108
-0.30%
$980 $151,121
Jun 15, 10 AM $0.0₅108
+1.11%
$983 $140,413
Jun 15, 9 AM $0.0₅107
-0.18%
$972 $129,538
Jun 15, 8 AM $0.0₅108
-0.23%
$980 $133,993
Jun 15, 7 AM $0.0₅108
-0.12%
$982 $137,109
Jun 15, 6 AM $0.0₅108
+0.05%
$983 $140,669
Jun 15, 5 AM $0.0₅108
+0.03%
$982 $143,478
Jun 15, 4 AM $0.0₅108
-0.19%
$982 $145,506
Jun 15, 3 AM $0.0₅108
+0.23%
$984 $146,528
Jun 15, 2 AM $0.0₅108
+0.01%
$982 $150,810
Jun 15, 1 AM $0.0₅108
+0.33%
$982 $153,725
Jun 15, 12 AM $0.0₅108
-0.30%
$978 $158,478
Jun 14, 11 PM $0.0₅108
-0.20%
$981 $156,423
Jun 14, 10 PM $0.0₅108
-0.42%
$983 $134,836
Jun 14, 9 PM $0.0₅109
+0.30%
$987 $137,834
Jun 14, 8 PM $0.0₅108
+0.32%
$984 $147,175
Jun 14, 7 PM $0.0₅108
+0.19%
$981 $156,548
Jun 14, 6 PM $0.0₅108
+0.10%
$980 $156,480
Jun 14, 5 PM $0.0₅108
-0.01%
$979 $153,319
Jun 14, 4 PM $0.0₅108
+0.10%
$979 $153,695
Jun 14, 3 PM $0.0₅108
+0.31%
$978 $159,670
Jun 14, 2 PM $0.0₅107
-0.49%
$975 $163,364
Jun 14, 1 PM $0.0₅108
-0.05%
$980 $169,203
Jun 14, 12 PM $0.0₅108
-0.67%
$981 $175,236
Jun 14, 11 AM $0.0₅109
+0.00%
$987 $179,786
Jun 14, 10 AM $0.0₅109
+0.10%
$988 $184,241
Jun 14, 9 AM $0.0₅109
+0.73%
$987 $189,495
Jun 14, 8 AM $0.0₅109
-0.13%
$991 $193,541
Jun 14, 7 AM $0.0₅109
+0.17%
$993 $198,187
Jun 14, 6 AM $0.0₅109
-0.16%
$991 $203,014
Jun 14, 5 AM $0.0₅109
+0.40%
$992 $207,283
Jun 14, 4 AM $0.0₅109
-0.20%
$988 $209,499
Jun 14, 3 AM $0.0₅109
+0.11%
$991 $211,376
Jun 14, 2 AM $0.0₅109
-0.18%
$990 $206,171
Jun 14, 1 AM $0.0₅109
+0.20%
$991 $200,799
Jun 14, 12 AM $0.0₅109
-0.24%
$989 $193,616
Jun 13, 11 PM $0.0₅109
-0.09%
$991 $187,654
Jun 13, 10 PM $0.0₅109
-0.01%
$992 $185,557
Jun 13, 9 PM $0.0₅109
+0.35%
$992 $180,593
Jun 13, 8 PM $0.0₅109
-0.17%
$989 $173,928
Jun 13, 7 PM $0.0₅109
-0.10%
$991 $167,497