ANGEL PEPE Historical Data

APEPE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₅109
-0.10%
$991 $167,497
Jun 13, 6 PM $0.0₅109
+0.17%
$992 $166,261
Jun 13, 5 PM $0.0₅109
-0.01%
$990 $167,481
Jun 13, 4 PM $0.0₅109
-0.13%
$990 $166,641
Jun 13, 3 PM $0.0₅109
+0.11%
$991 $163,266
Jun 13, 2 PM $0.0₅109
+0.10%
$990 $162,006
Jun 13, 1 PM $0.0₅109
-0.06%
$989 $160,136
Jun 13, 12 PM $0.0₅109
+0.06%
$990 $158,203
Jun 13, 11 AM $0.0₅109
+0.23%
$989 $158,265
Jun 13, 10 AM $0.0₅109
+0.00%
$987 $163,309
Jun 13, 9 AM $0.0₅109
-0.05%
$987 $172,033
Jun 13, 8 AM $0.0₅109
-0.22%
$987 $180,291
Jun 13, 7 AM $0.0₅109
+0.30%
$989 $183,636
Jun 13, 6 AM $0.0₅108
+0.17%
$986 $185,879
Jun 13, 5 AM $0.0₅108
-0.12%
$984 $189,810
Jun 13, 4 AM $0.0₅108
+0.02%
$986 $200,117
Jun 13, 3 AM $0.0₅108
-0.06%
$985 $210,355
Jun 13, 2 AM $0.0₅108
-0.34%
$985 $224,450
Jun 13, 1 AM $0.0₅109
-2.16%
$989 $237,870
Jun 13, 12 AM $0.0₅111
-0.29%
$1,011 $252,499
Jun 12, 11 PM $0.0₅111
+0.04%
$1,013 $259,711
Jun 12, 10 PM $0.0₅111
-0.17%
$1,013 $267,176
Jun 12, 9 PM $0.0₅112
-0.03%
$1,015 $276,642
Jun 12, 8 PM $0.0₅112
-0.07%
$1,015 $283,252
Jun 12, 7 PM $0.0₅112
-0.21%
$1,016 $290,059
Jun 12, 6 PM $0.0₅112
+0.39%
$1,018 $295,334
Jun 12, 5 PM $0.0₅112
-0.11%
$1,014 $300,497
Jun 12, 4 PM $0.0₅112
-0.56%
$1,015 $308,936
Jun 12, 3 PM $0.0₅112
+0.24%
$1,021 $314,568
Jun 12, 2 PM $0.0₅112
+0.19%
$1,018 $319,687
Jun 12, 1 PM $0.0₅112
-0.26%
$1,017 $320,997
Jun 12, 12 PM $0.0₅112
-0.02%
$1,019 $328,919
Jun 12, 11 AM $0.0₅112
-0.20%
$1,019 $329,829
Jun 12, 10 AM $0.0₅112
+0.33%
$1,021 $329,234
Jun 12, 9 AM $0.0₅112
+0.15%
$1,018 $327,611
Jun 12, 8 AM $0.0₅112
+0.24%
$1,016 $323,695
Jun 12, 7 AM $0.0₅112
+0.22%
$1,014 $313,391
Jun 12, 6 AM $0.0₅111
-0.69%
$1,012 $306,936
Jun 12, 5 AM $0.0₅112
-0.35%
$1,019 $302,484
Jun 12, 4 AM $0.0₅113
+0.18%
$1,023 $288,505
Jun 12, 3 AM $0.0₅112
+0.05%
$1,021 $278,885
Jun 12, 2 AM $0.0₅112
+0.23%
$1,020 $273,401
Jun 12, 1 AM $0.0₅112
-0.45%
$1,018 $269,634
Jun 12, 12 AM $0.0₅113
-0.20%
$1,023 $254,337
Jun 11, 11 PM $0.0₅113
-0.14%
$1,025 $251,210
Jun 11, 10 PM $0.0₅113
-0.03%
$1,026 $241,322
Jun 11, 9 PM $0.0₅113
+0.25%
$1,026 $234,674
Jun 11, 8 PM $0.0₅113
-0.62%
$1,024 $236,570
Jun 11, 7 PM $0.0₅113
-0.11%
$1,030 $237,512
Jun 11, 6 PM $0.0₅113
+0.42%
$1,031 $235,713