ANGEL PEPE Historical Data

APEPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆842
+0.35%
$ 766 $ 49,481
Feb 6, 3 PM $ 0.0₆839
+0.12%
$ 763 $ 49,746
Feb 6, 2 PM $ 0.0₆838
-0.18%
$ 763 $ 49,745
Feb 6, 1 PM $ 0.0₆84
+0.14%
$ 763 $ 49,778
Feb 6, 12 PM $ 0.0₆838
+1.18%
$ 762 $ 51,816
Feb 6, 11 AM $ 0.0₆829
+0.63%
$ 753 $ 51,851
Feb 6, 10 AM $ 0.0₆823
+0.66%
$ 749 $ 50,719
Feb 6, 9 AM $ 0.0₆816
-19.80%
$ 742 $ 48,779
Feb 6, 8 AM $ 0.0₅102
-0.29%
$ 925 $ 28,887
Feb 6, 7 AM $ 0.0₅102
+0.29%
$ 928 $ 30,523
Feb 6, 6 AM $ 0.0₅102
+0.45%
$ 925 $ 31,625
Feb 6, 5 AM $ 0.0₅101
-0.03%
$ 921 $ 31,767
Feb 6, 4 AM $ 0.0₅101
+0.03%
$ 921 $ 32,406
Feb 6, 3 AM $ 0.0₅101
+0.47%
$ 921 $ 33,546
Feb 6, 2 AM $ 0.0₅101
-0.01%
$ 916 $ 34,375
Feb 6, 1 AM $ 0.0₅101
+1.14%
$ 917 $ 35,162
Feb 6, 12 AM $ 0.0₆998
+0.10%
$ 907 $ 36,099
Feb 5, 11 PM $ 0.0₆998
-0.37%
$ 907 $ 35,822
Feb 5, 10 PM $ 0.0₅1
+0.14%
$ 911 $ 36,199
Feb 5, 9 PM $ 0.0₅1
-0.03%
$ 909 $ 36,733
Feb 5, 8 PM $ 0.0₅1
-0.12%
$ 910 $ 38,217
Feb 5, 7 PM $ 0.0₅1
+0.13%
$ 911 $ 39,133
Feb 5, 6 PM $ 0.0₅1
-0.14%
$ 910 $ 40,667
Feb 5, 5 PM $ 0.0₅1
-0.11%
$ 911 $ 41,131
Feb 5, 4 PM $ 0.0₅1
-0.07%
$ 912 $ 42,201
Feb 5, 3 PM $ 0.0₅1
-0.09%
$ 912 $ 41,883
Feb 5, 2 PM $ 0.0₅1
+0.03%
$ 913 $ 41,091
Feb 5, 1 PM $ 0.0₅1
+0.17%
$ 913 $ 40,102
Feb 5, 12 PM $ 0.0₅1
+0.08%
$ 911 $ 39,939
Feb 5, 11 AM $ 0.0₅1
-0.02%
$ 911 $ 40,250
Feb 5, 10 AM $ 0.0₅1
-0.05%
$ 911 $ 40,219
Feb 5, 9 AM $ 0.0₅1
+0.00%
$ 911 $ 40,144
Feb 5, 8 AM $ 0.0₅1
+0.10%
$ 911 $ 42,945
Feb 5, 7 AM $ 0.0₅1
+0.14%
$ 910 $ 44,785
Feb 5, 6 AM $ 0.0₅1
-0.84%
$ 909 $ 46,543
Feb 5, 5 AM $ 0.0₅101
+0.02%
$ 917 $ 48,326
Feb 5, 4 AM $ 0.0₅101
+0.05%
$ 917 $ 48,339
Feb 5, 3 AM $ 0.0₅101
-0.30%
$ 916 $ 47,596
Feb 5, 2 AM $ 0.0₅101
+0.20%
$ 920 $ 48,074
Feb 5, 1 AM $ 0.0₅101
-0.13%
$ 919 $ 48,579
Feb 5, 12 AM $ 0.0₅101
+0.31%
$ 921 $ 47,885
Feb 4, 11 PM $ 0.0₅101
+0.21%
$ 919 $ 45,982
Feb 4, 10 PM $ 0.0₅101
+0.00%
$ 917 $ 47,051
Feb 4, 9 PM $ 0.0₅101
+0.06%
$ 917 $ 48,449
Feb 4, 8 PM $ 0.0₅101
+0.15%
$ 917 $ 49,833
Feb 4, 7 PM $ 0.0₅101
+0.02%
$ 916 $ 51,478
Feb 4, 6 PM $ 0.0₅101
-0.10%
$ 916 $ 53,163
Feb 4, 5 PM $ 0.0₅101
-0.03%
$ 917 $ 53,741
Feb 4, 4 PM $ 0.0₅101
+0.05%
$ 917 $ 54,544
Feb 4, 3 PM $ 0.0₅101
+0.03%
$ 917 $ 57,021