ANGEL PEPE Historical Data

APEPE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0₅113
-0.11%
$1,030 $237,512
Jun 11, 6 PM $0.0₅113
+0.42%
$1,031 $235,713
Jun 11, 5 PM $0.0₅113
+0.14%
$1,027 $231,403
Jun 11, 4 PM $0.0₅113
-0.27%
$1,026 $226,349
Jun 11, 3 PM $0.0₅113
-0.89%
$1,026 $228,150
Jun 11, 2 PM $0.0₅114
+0.65%
$1,035 $230,335
Jun 11, 1 PM $0.0₅113
+0.11%
$1,029 $236,421
Jun 11, 12 PM $0.0₅113
-0.18%
$1,028 $230,616
Jun 11, 11 AM $0.0₅113
+0.43%
$1,029 $233,772
Jun 11, 10 AM $0.0₅113
+0.04%
$1,025 $237,967
Jun 11, 9 AM $0.0₅113
-0.59%
$1,025 $236,348
Jun 11, 8 AM $0.0₅113
+0.27%
$1,031 $233,115
Jun 11, 7 AM $0.0₅113
+0.01%
$1,028 $239,995
Jun 11, 6 AM $0.0₅113
+0.18%
$1,028 $244,164
Jun 11, 5 AM $0.0₅113
-0.56%
$1,026 $244,239
Jun 11, 4 AM $0.0₅114
+0.04%
$1,032 $251,285
Jun 11, 3 AM $0.0₅114
+0.28%
$1,032 $247,301
Jun 11, 2 AM $0.0₅113
-0.52%
$1,029 $237,481
Jun 11, 1 AM $0.0₅114
+0.17%
$1,034 $227,077
Jun 11, 12 AM $0.0₅114
+0.08%
$1,032 $227,428
Jun 10, 11 PM $0.0₅113
-0.11%
$1,031 $222,801
Jun 10, 10 PM $0.0₅114
+0.38%
$1,032 $219,245
Jun 10, 9 PM $0.0₅113
+0.06%
$1,028 $226,565
Jun 10, 8 PM $0.0₅113
-0.12%
$1,027 $255,350
Jun 10, 7 PM $0.0₅113
-0.12%
$1,028 $262,403
Jun 10, 6 PM $0.0₅113
+0.04%
$1,029 $251,952
Jun 10, 5 PM $0.0₅113
-0.04%
$1,029 $245,639
Jun 10, 4 PM $0.0₅113
+0.05%
$1,029 $234,864
Jun 10, 3 PM $0.0₅113
-0.04%
$1,029 $227,242
Jun 10, 2 PM $0.0₅113
-0.19%
$1,029 $220,130
Jun 10, 1 PM $0.0₅113
+0.52%
$1,030 $210,171
Jun 10, 12 PM $0.0₅113
+0.44%
$1,025 $203,960
Jun 10, 11 AM $0.0₅112
-0.25%
$1,020 $194,163
Jun 10, 10 AM $0.0₅113
+0.18%
$1,023 $182,101
Jun 10, 9 AM $0.0₅112
-0.89%
$1,021 $179,650
Jun 10, 8 AM $0.0₅113
+0.76%
$1,030 $178,165
Jun 10, 7 AM $0.0₅113
+0.79%
$1,023 $177,332
Jun 10, 6 AM $0.0₅112
+0.41%
$1,015 $172,445
Jun 10, 5 AM $0.0₅111
-0.04%
$1,010 $165,797
Jun 10, 4 AM $0.0₅111
+0.32%
$1,011 $156,375
Jun 10, 3 AM $0.0₅111
-2.87%
$1,007 $153,990
Jun 10, 2 AM $0.0₅114
+0.39%
$1,037 $158,207
Jun 10, 1 AM $0.0₅114
-0.11%
$1,033 $164,773
Jun 10, 12 AM $0.0₅114
+0.39%
$1,034 $170,496
Jun 9, 11 PM $0.0₅113
-0.33%
$1,030 $177,075
Jun 9, 10 PM $0.0₅114
+0.86%
$1,034 $183,274
Jun 9, 9 PM $0.0₅111
+1.53%
$1,012 $176,346
Jun 9, 8 PM $0.0₅11
-0.15%
$996 $157,775
Jun 9, 7 PM $0.0₅11
+0.27%
$996 $168,533
Jun 9, 6 PM $0.0₅109
+0.33%
$993 $197,114