ANGEL PEPE Historical Data

APEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅107
-1.64%
$ 971 $ 79,675
Jan 31, 1 PM $ 0.0₅109
+0.28%
$ 988 $ 76,488
Jan 31, 12 PM $ 0.0₅108
-0.08%
$ 984 $ 74,733
Jan 31, 11 AM $ 0.0₅108
+0.21%
$ 986 $ 70,901
Jan 31, 10 AM $ 0.0₅108
-0.29%
$ 984 $ 67,278
Jan 31, 9 AM $ 0.0₅109
+0.44%
$ 988 $ 63,807
Jan 31, 8 AM $ 0.0₅108
-0.16%
$ 983 $ 59,744
Jan 31, 7 AM $ 0.0₅108
-0.45%
$ 985 $ 55,443
Jan 31, 6 AM $ 0.0₅109
-0.06%
$ 989 $ 51,675
Jan 31, 5 AM $ 0.0₅109
+0.06%
$ 990 $ 47,814
Jan 31, 4 AM $ 0.0₅109
+0.00%
$ 990 $ 43,696
Jan 31, 3 AM $ 0.0₅109
-0.06%
$ 990 $ 40,761
Jan 31, 2 AM $ 0.0₅109
+0.00%
$ 990 $ 36,857
Jan 31, 1 AM $ 0.0₅109
+0.05%
$ 990 $ 33,322
Jan 31, 12 AM $ 0.0₅109
+0.06%
$ 990 $ 29,915
Jan 30, 11 PM $ 0.0₅109
-0.06%
$ 990 $ 25,353
Jan 30, 10 PM $ 0.0₅109
-0.06%
$ 989 $ 21,768
Jan 30, 9 PM $ 0.0₅109
+0.06%
$ 990 $ 18,085
Jan 30, 8 PM $ 0.0₅109
+0.08%
$ 989 $ 14,918
Jan 30, 7 PM $ 0.0₅109
-0.17%
$ 988 $ 11,255
Jan 30, 6 PM $ 0.0₅109
+0.11%
$ 990 $ 7,385
Jan 30, 5 PM $ 0.0₅109
-0.03%
$ 990 $ 4,998
Jan 30, 4 PM $ 0.0₅109
+0.14%
$ 990 $ 3,046
Jan 30, 3 PM $ 0.0₅109
-0.06%
$ 988 $ 1,575
Jan 30, 2 PM $ 0.0₅109
+0.07%
$ 989 $ 5,289
Jan 30, 1 PM $ 0.0₅109
+0.00%
$ 988 $ 8,876
Jan 30, 12 PM $ 0.0₅109
+0.00%
$ 988 $ 12,751
Jan 30, 11 AM $ 0.0₅109
+0.00%
$ 988 $ 16,285
Jan 30, 10 AM $ 0.0₅109
+0.39%
$ 988 $ 19,902
Jan 30, 9 AM $ 0.0₅108
-0.18%
$ 984 $ 23,462
Jan 30, 8 AM $ 0.0₅109
+0.00%
$ 986 $ 28,058
Jan 30, 7 AM $ 0.0₅109
-0.13%
$ 986 $ 31,845
Jan 30, 6 AM $ 0.0₅109
+0.00%
$ 988 $ 36,388
Jan 30, 5 AM $ 0.0₅109
+0.00%
$ 988 $ 40,598
Jan 30, 4 AM $ 0.0₅109
+0.18%
$ 988 $ 42,899
Jan 30, 3 AM $ 0.0₅108
+0.00%
$ 986 $ 45,725
Jan 30, 2 AM $ 0.0₅108
-0.22%
$ 986 $ 49,554
Jan 30, 1 AM $ 0.0₅109
+0.21%
$ 988 $ 53,645
Jan 30, 12 AM $ 0.0₅108
+0.00%
$ 986 $ 57,209
Jan 29, 11 PM $ 0.0₅108
+0.00%
$ 986 $ 61,291
Jan 29, 10 PM $ 0.0₅108
+0.00%
$ 986 $ 66,790
Jan 29, 9 PM $ 0.0₅108
+0.00%
$ 986 $ 73,877
Jan 29, 8 PM $ 0.0₅108
-0.11%
$ 986 $ 81,183
Jan 29, 7 PM $ 0.0₅109
-0.06%
$ 987 $ 87,775
Jan 29, 6 PM $ 0.0₅109
+0.00%
$ 988 $ 94,180
Jan 29, 5 PM $ 0.0₅109
-0.05%
$ 988 $ 100,845
Jan 29, 4 PM $ 0.0₅109
-0.31%
$ 988 $ 107,335
Jan 29, 3 PM $ 0.0₅109
-0.89%
$ 991 $ 113,637
Jan 29, 2 PM $ 0.0₅11
-0.39%
$ 1,004 $ 116,809
Jan 29, 1 PM $ 0.0₅111
+0.06%
$ 1,007 $ 124,539