ANGEL PEPE Historical Data

APEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0₅105
-0.04%
$955 $193,147
Jun 7, 5 PM $0.0₅105
-0.15%
$955 $199,503
Jun 7, 4 PM $0.0₅105
+0.13%
$957 $210,562
Jun 7, 3 PM $0.0₅105
-0.29%
$955 $223,203
Jun 7, 2 PM $0.0₅105
+0.34%
$957 $233,838
Jun 7, 1 PM $0.0₅105
+0.92%
$954 $253,864
Jun 7, 12 PM $0.0₅104
-0.17%
$945 $273,806
Jun 7, 11 AM $0.0₅104
-0.24%
$947 $276,009
Jun 7, 10 AM $0.0₅104
-0.24%
$949 $264,010
Jun 7, 9 AM $0.0₅105
-0.79%
$952 $257,043
Jun 7, 8 AM $0.0₅105
+0.00%
$959 $252,011
Jun 7, 7 AM $0.0₅105
-0.40%
$959 $250,064
Jun 7, 6 AM $0.0₅106
+0.75%
$963 $247,606
Jun 7, 5 AM $0.0₅105
+0.53%
$956 $236,475
Jun 7, 4 AM $0.0₅105
+0.01%
$951 $230,183
Jun 7, 3 AM $0.0₅105
+0.48%
$950 $223,255
Jun 7, 2 AM $0.0₅104
-0.22%
$946 $222,927
Jun 7, 1 AM $0.0₅104
+0.09%
$948 $221,292
Jun 7, 12 AM $0.0₅104
-0.11%
$948 $221,338
Jun 6, 11 PM $0.0₅104
+0.55%
$949 $229,019
Jun 6, 10 PM $0.0₅104
-0.43%
$944 $255,297
Jun 6, 9 PM $0.0₅104
+0.45%
$948 $268,912
Jun 6, 8 PM $0.0₅104
-0.16%
$943 $260,174
Jun 6, 7 PM $0.0₅104
+0.46%
$945 $258,597
Jun 6, 6 PM $0.0₅103
-0.09%
$941 $254,055
Jun 6, 5 PM $0.0₅104
-0.38%
$941 $244,426
Jun 6, 4 PM $0.0₅104
+0.14%
$945 $232,807
Jun 6, 3 PM $0.0₅104
-0.38%
$942 $222,598
Jun 6, 2 PM $0.0₅104
-0.16%
$944 $213,384
Jun 6, 1 PM $0.0₅104
-0.01%
$946 $187,231
Jun 6, 12 PM $0.0₅104
+0.27%
$945 $160,779
Jun 6, 11 AM $0.0₅104
+1.77%
$943 $150,424
Jun 6, 10 AM $0.0₅102
-1.88%
$926 $151,494
Jun 6, 9 AM $0.0₅104
-0.60%
$944 $153,617
Jun 6, 8 AM $0.0₅105
+0.38%
$952 $156,959
Jun 6, 7 AM $0.0₅104
-0.02%
$948 $159,962
Jun 6, 6 AM $0.0₅104
+0.12%
$948 $162,401
Jun 6, 5 AM $0.0₅104
+0.56%
$947 $162,964
Jun 6, 4 AM $0.0₅104
-0.43%
$941 $164,315
Jun 6, 3 AM $0.0₅104
-0.06%
$946 $163,468
Jun 6, 2 AM $0.0₅104
-0.15%
$946 $159,075
Jun 6, 1 AM $0.0₅104
+0.16%
$947 $152,842
Jun 6, 12 AM $0.0₅104
-0.26%
$946 $144,088
Jun 5, 11 PM $0.0₅104
-0.85%
$947 $132,701
Jun 5, 10 PM $0.0₅105
-0.39%
$955 $107,804
Jun 5, 9 PM $0.0₅106
+0.32%
$959 $110,786
Jun 5, 8 PM $0.0₅105
+0.88%
$956 $128,845
Jun 5, 7 PM $0.0₅104
+0.17%
$948 $132,824
Jun 5, 6 PM $0.0₅104
-0.34%
$946 $134,421
Jun 5, 5 PM $0.0₅104
+0.23%
$949 $134,727