ANGEL PEPE Historical Data

APEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₅11
-0.39%
$ 1,004 $ 116,809
Jan 29, 1 PM $ 0.0₅111
+0.06%
$ 1,007 $ 124,539
Jan 29, 12 PM $ 0.0₅111
+0.20%
$ 1,006 $ 133,495
Jan 29, 11 AM $ 0.0₅11
-0.27%
$ 1,002 $ 142,460
Jan 29, 10 AM $ 0.0₅111
+0.20%
$ 1,002 $ 151,463
Jan 29, 9 AM $ 0.0₅11
+0.22%
$ 1,005 $ 158,860
Jan 29, 8 AM $ 0.0₅11
-0.35%
$ 1,002 $ 166,542
Jan 29, 7 AM $ 0.0₅111
+0.44%
$ 1,006 $ 174,405
Jan 29, 6 AM $ 0.0₅11
-0.08%
$ 1,001 $ 182,289
Jan 29, 5 AM $ 0.0₅11
-0.08%
$ 1,001 $ 189,860
Jan 29, 4 AM $ 0.0₅11
-0.06%
$ 1,002 $ 199,746
Jan 29, 3 AM $ 0.0₅11
-0.40%
$ 1,003 $ 209,493
Jan 29, 2 AM $ 0.0₅111
-0.66%
$ 1,006 $ 218,282
Jan 29, 1 AM $ 0.0₅111
-0.62%
$ 1,013 $ 225,880
Jan 29, 12 AM $ 0.0₅112
-0.03%
$ 1,021 $ 227,568
Jan 28, 11 PM $ 0.0₅112
-0.35%
$ 1,022 $ 224,221
Jan 28, 10 PM $ 0.0₅113
-0.05%
$ 1,025 $ 220,981
Jan 28, 9 PM $ 0.0₅113
+0.13%
$ 1,024 $ 224,680
Jan 28, 8 PM $ 0.0₅113
-0.04%
$ 1,024 $ 225,798
Jan 28, 7 PM $ 0.0₅113
-0.04%
$ 1,025 $ 225,898
Jan 28, 6 PM $ 0.0₅113
+0.17%
$ 1,025 $ 223,473
Jan 28, 5 PM $ 0.0₅113
+1.05%
$ 1,025 $ 219,410
Jan 28, 4 PM $ 0.0₅112
+0.96%
$ 1,014 $ 215,803
Jan 28, 3 PM $ 0.0₅11
-0.30%
$ 1,003 $ 212,111
Jan 28, 2 PM $ 0.0₅11
-0.23%
$ 1,005 $ 208,322
Jan 28, 1 PM $ 0.0₅111
+0.30%
$ 1,006 $ 199,613
Jan 28, 12 PM $ 0.0₅11
-0.27%
$ 1,002 $ 189,009
Jan 28, 11 AM $ 0.0₅111
+0.05%
$ 1,005 $ 179,301
Jan 28, 10 AM $ 0.0₅11
-0.07%
$ 1,005 $ 168,766
Jan 28, 9 AM $ 0.0₅111
-0.15%
$ 1,004 $ 159,783
Jan 28, 8 AM $ 0.0₅111
+0.10%
$ 1,006 $ 150,285
Jan 28, 7 AM $ 0.0₅111
-0.16%
$ 1,005 $ 138,821
Jan 28, 6 AM $ 0.0₅111
+0.00%
$ 1,006 $ 126,542
Jan 28, 5 AM $ 0.0₅111
-0.12%
$ 1,006 $ 115,041
Jan 28, 4 AM $ 0.0₅111
+0.77%
$ 1,007 $ 102,927
Jan 28, 3 AM $ 0.0₅11
+0.12%
$ 1,000 $ 89,361
Jan 28, 2 AM $ 0.0₅11
-0.05%
$ 999 $ 76,854
Jan 27, 3 AM $ 0.0₅111
+0.05%
$ 1,013 $ 71,300
Jan 27, 2 AM $ 0.0₅111
-0.19%
$ 1,013 $ 71,861
Jan 27, 1 AM $ 0.0₅112
-0.04%
$ 1,015 $ 78,552
Jan 27, 12 AM $ 0.0₅112
-0.21%
$ 1,015 $ 83,361
Jan 26, 11 PM $ 0.0₅112
+0.50%
$ 1,017 $ 82,897
Jan 26, 10 PM $ 0.0₅111
+0.27%
$ 1,012 $ 83,216
Jan 26, 9 PM $ 0.0₅111
-0.30%
$ 1,012 $ 77,659
Jan 26, 8 PM $ 0.0₅111
-0.04%
$ 1,012 $ 72,178
Jan 26, 7 PM $ 0.0₅111
-0.03%
$ 1,012 $ 73,620
Jan 26, 6 PM $ 0.0₅111
-0.10%
$ 1,012 $ 77,930
Jan 26, 5 PM $ 0.0₅111
-0.13%
$ 1,013 $ 83,880
Jan 26, 4 PM $ 0.0₅112
-0.34%
$ 1,015 $ 87,777
Jan 26, 3 PM $ 0.0₅112
+0.04%
$ 1,014 $ 94,836