ANGEL PEPE Historical Data

APEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0₅104
+0.23%
$949 $134,727
Jun 5, 4 PM $0.0₅104
-1.31%
$946 $132,360
Jun 5, 3 PM $0.0₅105
-0.62%
$957 $143,219
Jun 5, 2 PM $0.0₅106
-0.27%
$963 $149,376
Jun 5, 1 PM $0.0₅106
-0.25%
$966 $156,052
Jun 5, 12 PM $0.0₅107
-0.33%
$968 $164,155
Jun 5, 11 AM $0.0₅107
-0.66%
$972 $177,429
Jun 5, 10 AM $0.0₅108
+0.08%
$978 $181,943
Jun 5, 9 AM $0.0₅108
-0.06%
$977 $185,586
Jun 5, 8 AM $0.0₅108
+0.09%
$978 $184,441
Jun 5, 7 AM $0.0₅107
-0.44%
$977 $185,135
Jun 5, 6 AM $0.0₅108
-0.06%
$982 $187,932
Jun 5, 5 AM $0.0₅108
+1.74%
$982 $194,502
Jun 5, 4 AM $0.0₅106
-0.80%
$966 $193,950
Jun 5, 3 AM $0.0₅107
-0.48%
$974 $192,836
Jun 5, 2 AM $0.0₅108
-0.33%
$979 $189,744
Jun 5, 1 AM $0.0₅108
+0.08%
$982 $189,666
Jun 5, 12 AM $0.0₅108
+0.59%
$981 $195,274
Jun 4, 11 PM $0.0₅107
-0.05%
$976 $202,149
Jun 4, 10 PM $0.0₅107
+0.08%
$976 $203,370
Jun 4, 9 PM $0.0₅107
-0.07%
$975 $192,378
Jun 4, 8 PM $0.0₅107
+0.05%
$977 $192,850
Jun 4, 7 PM $0.0₅107
-0.91%
$976 $207,386
Jun 4, 6 PM $0.0₅108
+0.08%
$985 $216,739
Jun 4, 5 PM $0.0₅108
-0.02%
$984 $219,101
Jun 4, 4 PM $0.0₅108
+0.56%
$985 $222,242
Jun 4, 3 PM $0.0₅108
+0.38%
$979 $211,686
Jun 4, 2 PM $0.0₅107
-0.33%
$975 $204,990
Jun 4, 1 PM $0.0₅108
-0.63%
$981 $196,114
Jun 4, 12 PM $0.0₅109
+0.66%
$986 $185,270
Jun 4, 11 AM $0.0₅108
+0.09%
$980 $170,411
Jun 4, 10 AM $0.0₅108
-0.01%
$979 $163,748
Jun 4, 9 AM $0.0₅108
+0.05%
$979 $159,846
Jun 4, 8 AM $0.0₅108
-0.25%
$979 $164,793
Jun 4, 7 AM $0.0₅108
-0.57%
$981 $168,997
Jun 4, 6 AM $0.0₅109
+0.57%
$987 $167,189
Jun 4, 5 AM $0.0₅108
-1.18%
$980 $164,128
Jun 4, 4 AM $0.0₅109
+0.20%
$992 $166,940
Jun 4, 3 AM $0.0₅109
+0.36%
$990 $171,451
Jun 4, 2 AM $0.0₅108
+0.13%
$986 $177,936
Jun 4, 1 AM $0.0₅108
-0.60%
$986 $188,452
Jun 4, 12 AM $0.0₅109
+0.96%
$992 $195,430
Jun 3, 11 PM $0.0₅108
-0.62%
$982 $197,714
Jun 3, 10 PM $0.0₅109
+0.06%
$988 $201,944
Jun 3, 9 PM $0.0₅109
+0.40%
$987 $201,866
Jun 3, 8 PM $0.0₅108
-0.04%
$983 $189,760
Jun 3, 7 PM $0.0₅108
-0.22%
$983 $176,528
Jun 3, 6 PM $0.0₅108
-0.22%
$985 $173,942
Jun 3, 5 PM $0.0₅109
+0.16%
$987 $178,249
Jun 3, 4 PM $0.0₅108
-0.42%
$986 $185,262