ANGEL PEPE Historical Data

APEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0₅109
+0.16%
$987 $178,249
Jun 3, 4 PM $0.0₅108
-0.42%
$986 $185,262
Jun 3, 3 PM $0.0₅109
+0.24%
$990 $189,750
Jun 3, 2 PM $0.0₅109
+0.00%
$987 $197,998
Jun 3, 1 PM $0.0₅109
+0.14%
$987 $209,697
Jun 3, 12 PM $0.0₅108
-0.17%
$986 $222,041
Jun 3, 11 AM $0.0₅109
+0.30%
$988 $232,167
Jun 3, 10 AM $0.0₅108
+0.34%
$985 $241,162
Jun 3, 9 AM $0.0₅108
-0.47%
$981 $245,069
Jun 3, 8 AM $0.0₅108
-1.18%
$986 $243,643
Jun 3, 7 AM $0.0₅11
-3.55%
$998 $240,398
Jun 3, 6 AM $0.0₅114
+0.15%
$1,035 $237,528
Jun 3, 5 AM $0.0₅114
+0.29%
$1,033 $234,861
Jun 3, 4 AM $0.0₅113
-0.48%
$1,030 $241,012
Jun 3, 3 AM $0.0₅114
+0.05%
$1,035 $234,225
Jun 3, 2 AM $0.0₅114
-0.10%
$1,034 $231,575
Jun 3, 1 AM $0.0₅114
+0.49%
$1,035 $225,940
Jun 3, 12 AM $0.0₅113
+0.01%
$1,030 $220,697
Jun 2, 11 PM $0.0₅113
-0.19%
$1,030 $216,210
Jun 2, 10 PM $0.0₅114
-0.15%
$1,032 $210,232
Jun 2, 9 PM $0.0₅114
-0.26%
$1,034 $197,120
Jun 2, 8 PM $0.0₅114
+0.11%
$1,037 $194,430
Jun 2, 7 PM $0.0₅114
+0.07%
$1,038 $189,896
Jun 2, 6 PM $0.0₅114
+0.00%
$1,036 $183,865
Jun 2, 5 PM $0.0₅114
+0.05%
$1,035 $177,842
Jun 2, 4 PM $0.0₅114
-0.02%
$1,034 $173,200
Jun 2, 3 PM $0.0₅114
-0.12%
$1,035 $171,180
Jun 2, 2 PM $0.0₅114
-0.94%
$1,036 $168,217
Jun 2, 1 PM $0.0₅115
+0.02%
$1,046 $164,186
Jun 2, 12 PM $0.0₅115
-0.30%
$1,046 $163,296
Jun 2, 11 AM $0.0₅115
-0.13%
$1,049 $163,971
Jun 2, 10 AM $0.0₅116
+0.26%
$1,050 $163,415
Jun 2, 9 AM $0.0₅115
-0.29%
$1,048 $164,663
Jun 2, 8 AM $0.0₅116
-0.28%
$1,051 $167,083
Jun 2, 7 AM $0.0₅116
-0.15%
$1,054 $172,427
Jun 2, 6 AM $0.0₅116
+0.46%
$1,055 $177,461
Jun 2, 5 AM $0.0₅116
-0.19%
$1,050 $182,835
Jun 2, 4 AM $0.0₅116
-0.11%
$1,052 $177,597
Jun 2, 3 AM $0.0₅116
-0.05%
$1,053 $183,475
Jun 2, 2 AM $0.0₅116
+0.46%
$1,054 $186,720
Jun 2, 1 AM $0.0₅115
-0.12%
$1,049 $187,664
Jun 2, 12 AM $0.0₅116
-0.28%
$1,050 $187,085
Jun 1, 11 PM $0.0₅116
+0.16%
$1,053 $187,365
Jun 1, 10 PM $0.0₅116
+0.36%
$1,052 $187,273
Jun 1, 9 PM $0.0₅115
-0.47%
$1,048 $192,207
Jun 1, 8 PM $0.0₅116
+0.03%
$1,053 $193,510
Jun 1, 7 PM $0.0₅116
+0.12%
$1,052 $198,375
Jun 1, 6 PM $0.0₅116
+0.10%
$1,051 $199,592
Jun 1, 5 PM $0.0₅116
+0.41%
$1,050 $200,410
Jun 1, 4 PM $0.0₅115
-0.04%
$1,046 $203,479