ANGEL PEPE Historical Data

APEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₅112
-0.34%
$ 1,015 $ 87,777
Jan 26, 3 PM $ 0.0₅112
+0.04%
$ 1,014 $ 94,836
Jan 26, 2 PM $ 0.0₅112
-0.06%
$ 1,014 $ 101,251
Jan 26, 1 PM $ 0.0₅112
-0.02%
$ 1,014 $ 105,599
Jan 26, 12 PM $ 0.0₅112
-0.01%
$ 1,015 $ 111,857
Jan 26, 11 AM $ 0.0₅112
-0.18%
$ 1,014 $ 118,328
Jan 26, 10 AM $ 0.0₅112
-0.37%
$ 1,015 $ 124,649
Jan 26, 9 AM $ 0.0₅112
+0.01%
$ 1,019 $ 129,933
Jan 26, 8 AM $ 0.0₅112
+0.06%
$ 1,018 $ 132,634
Jan 26, 7 AM $ 0.0₅112
+0.17%
$ 1,018 $ 134,312
Jan 26, 6 AM $ 0.0₅112
+0.07%
$ 1,017 $ 134,028
Jan 26, 5 AM $ 0.0₅112
+0.30%
$ 1,016 $ 133,593
Jan 26, 4 AM $ 0.0₅111
+0.09%
$ 1,013 $ 134,756
Jan 26, 3 AM $ 0.0₅111
-0.22%
$ 1,012 $ 140,375
Jan 26, 2 AM $ 0.0₅112
-0.21%
$ 1,014 $ 145,807
Jan 26, 1 AM $ 0.0₅112
+0.30%
$ 1,016 $ 144,995
Jan 26, 12 AM $ 0.0₅111
-2.90%
$ 1,013 $ 145,054
Jan 25, 11 PM $ 0.0₅114
-2.70%
$ 1,040 $ 149,137
Jan 25, 10 PM $ 0.0₅118
+0.02%
$ 1,069 $ 148,881
Jan 25, 9 PM $ 0.0₅118
+0.03%
$ 1,068 $ 142,721
Jan 25, 8 PM $ 0.0₅118
-0.17%
$ 1,068 $ 137,190
Jan 25, 7 PM $ 0.0₅118
+0.68%
$ 1,070 $ 133,868
Jan 25, 6 PM $ 0.0₅117
-0.40%
$ 1,065 $ 128,907
Jan 25, 5 PM $ 0.0₅117
+3.45%
$ 1,067 $ 122,665
Jan 25, 4 PM $ 0.0₅114
+4.46%
$ 1,032 $ 117,907
Jan 25, 3 PM $ 0.0₅109
+0.04%
$ 988 $ 110,246
Jan 25, 2 PM $ 0.0₅109
-0.04%
$ 990 $ 103,609
Jan 25, 1 PM $ 0.0₅109
+0.17%
$ 991 $ 98,451
Jan 25, 12 PM $ 0.0₅109
-0.09%
$ 989 $ 91,963
Jan 25, 11 AM $ 0.0₅109
-0.06%
$ 989 $ 85,222
Jan 25, 10 AM $ 0.0₅109
+0.04%
$ 988 $ 78,793
Jan 25, 9 AM $ 0.0₅109
+0.09%
$ 989 $ 72,037
Jan 25, 8 AM $ 0.0₅109
-0.02%
$ 990 $ 65,528
Jan 25, 7 AM $ 0.0₅109
-0.09%
$ 988 $ 58,023
Jan 25, 6 AM $ 0.0₅109
-0.16%
$ 989 $ 51,357
Jan 25, 5 AM $ 0.0₅109
-0.05%
$ 989 $ 44,913
Jan 25, 4 AM $ 0.0₅109
-0.24%
$ 989 $ 38,209
Jan 25, 3 AM $ 0.0₅109
-0.12%
$ 988 $ 32,261
Jan 25, 2 AM $ 0.0₅109
+0.04%
$ 989 $ 25,946
Jan 25, 1 AM $ 0.0₅109
-0.15%
$ 988 $ 19,573
Jan 25, 12 AM $ 0.0₅109
+0.13%
$ 990 $ 12,827
Jan 24, 11 PM $ 0.0₅109
+0.42%
$ 988 $ 6,229
Jan 24, 10 PM $ 0.0₅108
-0.34%
$ 984 $ 601
Jan 24, 9 PM $ 0.0₅109
-0.28%
$ 987 $ 541
Jan 24, 8 PM $ 0.0₅109
+0.00%
$ 990 $ 448
Jan 24, 7 PM $ 0.0₅109
+0.00%
$ 990 $ 448
Jan 24, 6 PM $ 0.0₅109
+0.00%
$ 990 $ 478
Jan 24, 5 PM $ 0.0₅109
-0.01%
$ 990 $ 489
Jan 24, 4 PM $ 0.0₅109
+0.00%
$ 990 $ 450
Jan 24, 3 PM $ 0.0₅109
+0.29%
$ 990 $ 462