ANGEL PEPE Historical Data

APEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0₅115
-0.04%
$1,046 $203,479
Jun 1, 3 PM $0.0₅115
+0.37%
$1,046 $206,972
Jun 1, 2 PM $0.0₅115
-0.12%
$1,042 $211,173
Jun 1, 1 PM $0.0₅115
-0.48%
$1,044 $213,406
Jun 1, 12 PM $0.0₅115
+0.24%
$1,049 $213,778
Jun 1, 11 AM $0.0₅115
-0.03%
$1,046 $213,996
Jun 1, 10 AM $0.0₅115
-0.16%
$1,047 $212,438
Jun 1, 9 AM $0.0₅115
+0.37%
$1,048 $213,224
Jun 1, 8 AM $0.0₅115
-0.05%
$1,044 $214,762
Jun 1, 7 AM $0.0₅115
-0.19%
$1,045 $210,962
Jun 1, 6 AM $0.0₅115
+0.38%
$1,047 $210,679
Jun 1, 5 AM $0.0₅115
-0.41%
$1,043 $210,058
Jun 1, 4 AM $0.0₅115
-0.06%
$1,047 $209,735
Jun 1, 3 AM $0.0₅115
+0.02%
$1,048 $210,757
Jun 1, 2 AM $0.0₅115
+0.36%
$1,048 $211,328
Jun 1, 1 AM $0.0₅115
+0.13%
$1,044 $212,134
Jun 1, 12 AM $0.0₅115
+0.66%
$1,043 $215,333
May 31, 11 PM $0.0₅114
-0.23%
$1,036 $215,362
May 31, 10 PM $0.0₅114
-0.18%
$1,038 $215,324
May 31, 9 PM $0.0₅114
+0.32%
$1,040 $212,864
May 31, 8 PM $0.0₅114
+0.26%
$1,037 $212,601
May 31, 7 PM $0.0₅114
+0.13%
$1,034 $209,309
May 31, 6 PM $0.0₅114
-0.25%
$1,033 $208,654
May 31, 5 PM $0.0₅114
+0.14%
$1,036 $212,612
May 31, 4 PM $0.0₅114
+0.05%
$1,034 $209,907
May 31, 3 PM $0.0₅114
+0.11%
$1,035 $208,324
May 31, 2 PM $0.0₅114
-0.46%
$1,034 $205,607
May 31, 1 PM $0.0₅114
-0.31%
$1,038 $207,609
May 31, 12 PM $0.0₅115
+0.03%
$1,041 $204,122
May 31, 11 AM $0.0₅115
+0.12%
$1,041 $204,050
May 31, 10 AM $0.0₅114
-0.10%
$1,039 $207,642
May 31, 9 AM $0.0₅114
-0.04%
$1,040 $208,790
May 31, 8 AM $0.0₅115
+0.03%
$1,041 $207,673
May 31, 7 AM $0.0₅114
-0.27%
$1,041 $213,646
May 31, 6 AM $0.0₅115
-0.14%
$1,043 $218,319
May 31, 5 AM $0.0₅115
-0.21%
$1,045 $218,105
May 31, 4 AM $0.0₅115
-0.01%
$1,047 $219,463
May 31, 3 AM $0.0₅115
+0.11%
$1,047 $219,169
May 31, 2 AM $0.0₅115
+0.09%
$1,045 $219,331
May 31, 1 AM $0.0₅115
+0.05%
$1,045 $218,720
May 31, 12 AM $0.0₅115
-0.16%
$1,043 $219,387
May 30, 11 PM $0.0₅115
+0.04%
$1,046 $221,494
May 30, 10 PM $0.0₅115
-0.05%
$1,045 $217,381
May 30, 9 PM $0.0₅115
+0.17%
$1,046 $215,545
May 30, 8 PM $0.0₅115
-0.06%
$1,044 $216,089
May 30, 7 PM $0.0₅115
+0.01%
$1,045 $213,449
May 30, 6 PM $0.0₅115
+0.03%
$1,045 $214,091
May 30, 5 PM $0.0₅115
+0.03%
$1,044 $215,443
May 30, 4 PM $0.0₅115
+0.30%
$1,044 $217,945
May 30, 3 PM $0.0₅115
-0.45%
$1,041 $218,202