ANGEL PEPE Historical Data

APEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅109
+0.29%
$ 990 $ 462
Jan 24, 2 PM $ 0.0₅109
-0.22%
$ 987 $ 417
Jan 24, 1 PM $ 0.0₅109
+0.00%
$ 990 $ 443
Jan 24, 12 PM $ 0.0₅109
+0.00%
$ 990 $ 527
Jan 24, 11 AM $ 0.0₅109
+0.00%
$ 990 $ 558
Jan 24, 10 AM $ 0.0₅109
+0.00%
$ 990 $ 628
Jan 24, 9 AM $ 0.0₅109
+0.00%
$ 990 $ 1,048
Jan 24, 8 AM $ 0.0₅109
+0.00%
$ 990 $ 2,129
Jan 24, 7 AM $ 0.0₅109
+0.00%
$ 990 $ 3,597
Jan 24, 6 AM $ 0.0₅109
+0.00%
$ 990 $ 5,385
Jan 24, 5 AM $ 0.0₅109
-0.01%
$ 990 $ 8,261
Jan 24, 4 AM $ 0.0₅109
+0.00%
$ 990 $ 13,136
Jan 24, 3 AM $ 0.0₅109
+0.00%
$ 990 $ 18,518
Jan 24, 2 AM $ 0.0₅109
+0.01%
$ 990 $ 24,097
Jan 24, 1 AM $ 0.0₅109
-0.01%
$ 990 $ 28,817
Jan 24, 12 AM $ 0.0₅109
+0.00%
$ 990 $ 33,496
Jan 23, 11 PM $ 0.0₅109
+0.00%
$ 990 $ 39,981
Jan 23, 10 PM $ 0.0₅109
-0.06%
$ 990 $ 46,364
Jan 23, 9 PM $ 0.0₅109
+0.33%
$ 990 $ 52,343
Jan 23, 8 PM $ 0.0₅109
+0.00%
$ 987 $ 56,621
Jan 23, 7 PM $ 0.0₅109
-0.31%
$ 987 $ 60,382
Jan 23, 6 PM $ 0.0₅109
+0.00%
$ 990 $ 63,569
Jan 23, 5 PM $ 0.0₅109
+0.02%
$ 990 $ 67,311
Jan 23, 4 PM $ 0.0₅109
+0.11%
$ 990 $ 74,266
Jan 23, 3 PM $ 0.0₅109
-0.28%
$ 989 $ 81,241
Jan 23, 2 PM $ 0.0₅109
+0.01%
$ 992 $ 88,221
Jan 23, 1 PM $ 0.0₅109
-0.02%
$ 991 $ 94,905
Jan 23, 12 PM $ 0.0₅109
+0.00%
$ 991 $ 101,263
Jan 23, 11 AM $ 0.0₅109
+0.03%
$ 991 $ 107,525
Jan 23, 10 AM $ 0.0₅109
+0.01%
$ 991 $ 114,167
Jan 23, 9 AM $ 0.0₅109
-0.05%
$ 991 $ 120,472
Jan 23, 8 AM $ 0.0₅109
+0.00%
$ 992 $ 125,689
Jan 23, 7 AM $ 0.0₅109
+0.01%
$ 992 $ 130,364
Jan 23, 6 AM $ 0.0₅109
+0.00%
$ 992 $ 135,493
Jan 23, 5 AM $ 0.0₅109
-0.05%
$ 991 $ 139,234
Jan 23, 4 AM $ 0.0₅109
-0.01%
$ 992 $ 140,412
Jan 23, 3 AM $ 0.0₅109
-0.07%
$ 992 $ 139,061
Jan 23, 2 AM $ 0.0₅109
+0.00%
$ 991 $ 139,005
Jan 23, 1 AM $ 0.0₅109
+0.07%
$ 991 $ 138,708
Jan 23, 12 AM $ 0.0₅109
-0.06%
$ 991 $ 137,018
Jan 22, 11 PM $ 0.0₅109
-0.05%
$ 991 $ 136,913
Jan 22, 10 PM $ 0.0₅109
-0.07%
$ 991 $ 135,717
Jan 22, 9 PM $ 0.0₅109
+0.16%
$ 992 $ 135,872
Jan 22, 8 PM $ 0.0₅109
-0.06%
$ 991 $ 138,326
Jan 22, 7 PM $ 0.0₅109
+0.19%
$ 991 $ 138,847
Jan 22, 6 PM $ 0.0₅109
+0.45%
$ 989 $ 140,047
Jan 22, 5 PM $ 0.0₅108
-0.30%
$ 986 $ 141,570
Jan 22, 4 PM $ 0.0₅109
+0.09%
$ 989 $ 141,886
Jan 22, 3 PM $ 0.0₅108
-0.07%
$ 986 $ 141,172
Jan 22, 2 PM $ 0.0₅109
-0.38%
$ 986 $ 140,531