ANGEL PEPE Historical Data

APEPE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0₅115
-0.45%
$1,041 $218,202
May 30, 2 PM $0.0₅115
+0.29%
$1,046 $218,372
May 30, 1 PM $0.0₅115
+0.06%
$1,043 $212,920
May 30, 12 PM $0.0₅115
+0.00%
$1,042 $213,182
May 30, 11 AM $0.0₅115
+0.01%
$1,042 $212,902
May 30, 10 AM $0.0₅115
+0.00%
$1,041 $215,024
May 30, 9 AM $0.0₅115
+0.13%
$1,041 $213,567
May 30, 8 AM $0.0₅114
-0.06%
$1,040 $214,902
May 30, 7 AM $0.0₅114
-0.10%
$1,041 $212,327
May 30, 6 AM $0.0₅115
+0.06%
$1,042 $207,269
May 30, 5 AM $0.0₅115
+0.32%
$1,041 $208,752
May 30, 4 AM $0.0₅114
-0.38%
$1,038 $210,418
May 30, 3 AM $0.0₅115
-0.12%
$1,042 $209,349
May 30, 2 AM $0.0₅115
-0.27%
$1,043 $208,735
May 30, 1 AM $0.0₅115
+0.17%
$1,046 $211,964
May 30, 12 AM $0.0₅115
-0.16%
$1,044 $211,906
May 29, 11 PM $0.0₅115
+0.73%
$1,045 $212,285
May 29, 10 PM $0.0₅114
+0.29%
$1,038 $216,016
May 29, 9 PM $0.0₅114
-0.29%
$1,035 $219,749
May 29, 8 PM $0.0₅114
+0.20%
$1,039 $222,380
May 29, 7 PM $0.0₅114
-0.11%
$1,037 $224,634
May 29, 6 PM $0.0₅114
-0.24%
$1,038 $226,267
May 29, 5 PM $0.0₅114
-0.23%
$1,040 $221,105
May 29, 4 PM $0.0₅115
+0.76%
$1,042 $217,640
May 29, 3 PM $0.0₅114
-0.23%
$1,034 $215,659
May 29, 2 PM $0.0₅114
-0.40%
$1,037 $212,699
May 29, 1 PM $0.0₅115
+0.01%
$1,041 $212,381
May 29, 12 PM $0.0₅115
-0.34%
$1,041 $211,176
May 29, 11 AM $0.0₅115
-0.25%
$1,044 $207,455
May 29, 10 AM $0.0₅115
-0.11%
$1,047 $201,334
May 29, 9 AM $0.0₅115
+0.36%
$1,048 $197,454
May 29, 8 AM $0.0₅115
+0.03%
$1,045 $197,716
May 29, 7 AM $0.0₅115
-0.44%
$1,045 $194,937
May 29, 6 AM $0.0₅115
+0.19%
$1,050 $199,171
May 29, 5 AM $0.0₅115
+0.30%
$1,048 $200,455
May 29, 4 AM $0.0₅115
+0.17%
$1,044 $199,399
May 29, 3 AM $0.0₅115
+0.11%
$1,043 $200,452
May 29, 2 AM $0.0₅115
-0.38%
$1,042 $200,485
May 29, 1 AM $0.0₅115
-0.38%
$1,046 $200,294
May 29, 12 AM $0.0₅115
+0.36%
$1,050 $201,647
May 28, 11 PM $0.0₅115
+0.76%
$1,044 $203,076
May 28, 10 PM $0.0₅114
-0.69%
$1,037 $206,059
May 28, 9 PM $0.0₅115
-0.08%
$1,044 $207,451
May 28, 8 PM $0.0₅115
+0.33%
$1,045 $204,186
May 28, 7 PM $0.0₅115
-0.33%
$1,041 $204,528
May 28, 6 PM $0.0₅115
-0.24%
$1,045 $201,640
May 28, 5 PM $0.0₅115
+0.10%
$1,047 $203,068
May 28, 4 PM $0.0₅115
+0.75%
$1,046 $207,149
May 28, 3 PM $0.0₅114
-0.65%
$1,038 $211,678
May 28, 2 PM $0.0₅115
+0.56%
$1,044 $215,576