ANGEL PEPE Historical Data

APEPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₅108
-0.07%
$ 986 $ 141,172
Jan 22, 2 PM $ 0.0₅109
-0.38%
$ 986 $ 140,531
Jan 22, 1 PM $ 0.0₅109
-0.05%
$ 990 $ 140,608
Jan 22, 12 PM $ 0.0₅109
+0.28%
$ 992 $ 139,562
Jan 22, 11 AM $ 0.0₅109
+0.01%
$ 990 $ 139,019
Jan 22, 10 AM $ 0.0₅109
-0.10%
$ 990 $ 139,399
Jan 22, 9 AM $ 0.0₅109
+0.12%
$ 991 $ 138,816
Jan 22, 8 AM $ 0.0₅109
-0.15%
$ 990 $ 138,491
Jan 22, 7 AM $ 0.0₅109
+0.00%
$ 990 $ 138,789
Jan 22, 6 AM $ 0.0₅109
+0.34%
$ 991 $ 139,235
Jan 22, 5 AM $ 0.0₅109
-0.15%
$ 988 $ 138,755
Jan 22, 4 AM $ 0.0₅109
+0.08%
$ 990 $ 140,395
Jan 22, 3 AM $ 0.0₅109
-0.08%
$ 988 $ 142,561
Jan 22, 2 AM $ 0.0₅109
+0.32%
$ 991 $ 144,718
Jan 22, 1 AM $ 0.0₅109
+0.15%
$ 987 $ 146,218
Jan 22, 12 AM $ 0.0₅108
-0.17%
$ 990 $ 146,702
Jan 21, 11 PM $ 0.0₅109
+0.45%
$ 990 $ 146,533
Jan 21, 10 PM $ 0.0₅108
-0.40%
$ 984 $ 148,006
Jan 21, 9 PM $ 0.0₅109
+0.25%
$ 988 $ 147,962
Jan 21, 8 PM $ 0.0₅109
-0.07%
$ 987 $ 148,036
Jan 21, 7 PM $ 0.0₅109
+3.29%
$ 987 $ 149,430
Jan 21, 6 PM $ 0.0₅106
+1.23%
$ 965 $ 151,109
Jan 21, 5 PM $ 0.0₅105
-0.07%
$ 953 $ 151,089
Jan 21, 4 PM $ 0.0₅105
+0.18%
$ 954 $ 150,309
Jan 21, 3 PM $ 0.0₅105
-0.03%
$ 953 $ 149,889
Jan 21, 2 PM $ 0.0₅105
-0.09%
$ 951 $ 149,842
Jan 21, 1 PM $ 0.0₅105
-0.10%
$ 952 $ 149,051
Jan 21, 12 PM $ 0.0₅105
+0.02%
$ 953 $ 148,890
Jan 21, 11 AM $ 0.0₅105
-0.02%
$ 953 $ 150,900
Jan 21, 10 AM $ 0.0₅105
+0.06%
$ 952 $ 149,010
Jan 21, 9 AM $ 0.0₅105
-0.12%
$ 953 $ 149,917
Jan 21, 8 AM $ 0.0₅105
-0.08%
$ 952 $ 145,468
Jan 21, 7 AM $ 0.0₅105
-0.01%
$ 953 $ 145,112
Jan 21, 6 AM $ 0.0₅105
+0.06%
$ 953 $ 144,625
Jan 21, 5 AM $ 0.0₅105
+0.00%
$ 953 $ 144,197
Jan 21, 4 AM $ 0.0₅105
+0.07%
$ 953 $ 142,506
Jan 21, 3 AM $ 0.0₅105
-0.04%
$ 953 $ 143,013
Jan 21, 2 AM $ 0.0₅105
+0.10%
$ 952 $ 141,860
Jan 21, 1 AM $ 0.0₅105
-1.09%
$ 951 $ 141,430
Jan 21, 12 AM $ 0.0₅106
-0.09%
$ 960 $ 143,663
Jan 20, 11 PM $ 0.0₅106
-0.21%
$ 963 $ 143,759
Jan 20, 10 PM $ 0.0₅106
+0.06%
$ 963 $ 142,947
Jan 20, 9 PM $ 0.0₅106
+0.09%
$ 963 $ 143,861
Jan 20, 8 PM $ 0.0₅106
-0.17%
$ 962 $ 144,452
Jan 20, 7 PM $ 0.0₅106
+0.07%
$ 963 $ 144,262
Jan 20, 6 PM $ 0.0₅106
-0.22%
$ 962 $ 144,719
Jan 20, 5 PM $ 0.0₅106
+0.08%
$ 963 $ 146,201
Jan 20, 4 PM $ 0.0₅106
-0.08%
$ 963 $ 146,460
Jan 20, 3 PM $ 0.0₅106
+0.30%
$ 964 $ 147,699
Jan 20, 2 PM $ 0.0₅106
+0.07%
$ 962 $ 144,699