ANGEL PEPE Historical Data

APEPE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0₅115
+0.56%
$1,044 $215,576
May 28, 1 PM $0.0₅114
-0.05%
$1,039 $216,732
May 28, 12 PM $0.0₅114
+0.78%
$1,039 $218,998
May 28, 11 AM $0.0₅113
-0.04%
$1,031 $224,459
May 28, 10 AM $0.0₅113
-0.17%
$1,032 $227,754
May 28, 9 AM $0.0₅114
-0.16%
$1,033 $230,348
May 28, 8 AM $0.0₅114
-0.52%
$1,035 $228,656
May 28, 7 AM $0.0₅114
+0.10%
$1,040 $231,804
May 28, 6 AM $0.0₅114
+0.18%
$1,039 $233,882
May 28, 5 AM $0.0₅114
+0.26%
$1,037 $236,376
May 28, 4 AM $0.0₅114
-1.32%
$1,035 $234,412
May 28, 3 AM $0.0₅115
-0.26%
$1,049 $239,105
May 28, 2 AM $0.0₅116
+0.05%
$1,053 $233,687
May 28, 1 AM $0.0₅116
+0.10%
$1,052 $231,005
May 28, 12 AM $0.0₅116
-0.11%
$1,051 $228,795
May 27, 11 PM $0.0₅116
+0.36%
$1,052 $227,742
May 27, 10 PM $0.0₅115
+0.16%
$1,049 $226,049
May 27, 9 PM $0.0₅115
-0.47%
$1,047 $224,791
May 27, 8 PM $0.0₅116
+0.38%
$1,052 $223,825
May 27, 7 PM $0.0₅115
-0.10%
$1,048 $222,881
May 27, 6 PM $0.0₅115
+0.23%
$1,049 $223,636
May 27, 5 PM $0.0₅115
-0.24%
$1,047 $224,166
May 27, 4 PM $0.0₅115
+0.00%
$1,050 $224,567
May 27, 3 PM $0.0₅115
+0.58%
$1,050 $222,069
May 27, 2 PM $0.0₅115
+0.01%
$1,044 $221,926
May 27, 1 PM $0.0₅115
-0.10%
$1,043 $225,765
May 27, 12 PM $0.0₅115
+0.04%
$1,044 $221,414
May 27, 11 AM $0.0₅115
+0.01%
$1,044 $215,732
May 27, 10 AM $0.0₅115
-0.20%
$1,044 $217,192
May 27, 9 AM $0.0₅115
-0.06%
$1,046 $220,733
May 27, 8 AM $0.0₅115
+0.00%
$1,046 $218,834
May 27, 7 AM $0.0₅115
-0.24%
$1,045 $216,633
May 27, 6 AM $0.0₅115
+0.10%
$1,048 $211,523
May 27, 5 AM $0.0₅115
+0.29%
$1,046 $207,144
May 27, 4 AM $0.0₅115
-0.04%
$1,043 $211,351
May 27, 3 AM $0.0₅115
-0.13%
$1,044 $209,519
May 27, 2 AM $0.0₅115
-0.01%
$1,045 $218,499
May 27, 1 AM $0.0₅115
+0.38%
$1,045 $218,182
May 27, 12 AM $0.0₅115
+0.55%
$1,041 $218,719
May 26, 11 PM $0.0₅114
+0.22%
$1,037 $214,183
May 26, 10 PM $0.0₅114
-0.18%
$1,034 $212,841
May 26, 9 PM $0.0₅114
+0.12%
$1,036 $214,913
May 26, 8 PM $0.0₅114
-0.33%
$1,035 $219,109
May 26, 7 PM $0.0₅114
+0.19%
$1,038 $220,950
May 26, 6 PM $0.0₅114
-0.28%
$1,036 $221,850
May 26, 5 PM $0.0₅114
-0.25%
$1,039 $220,514
May 26, 4 PM $0.0₅115
-0.55%
$1,042 $220,946
May 26, 3 PM $0.0₅115
-0.22%
$1,047 $221,238
May 26, 2 PM $0.0₅115
+0.59%
$1,050 $222,832
May 26, 1 PM $0.0₅115
-0.03%
$1,043 $222,843