ANGEL PEPE Historical Data

APEPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅106
+0.07%
$ 962 $ 144,699
Jan 20, 1 PM $ 0.0₅106
-0.19%
$ 962 $ 138,779
Jan 20, 12 PM $ 0.0₅106
+0.49%
$ 963 $ 133,259
Jan 20, 11 AM $ 0.0₅105
+0.01%
$ 959 $ 125,550
Jan 20, 10 AM $ 0.0₅105
+0.35%
$ 959 $ 120,845
Jan 20, 9 AM $ 0.0₅105
-1.15%
$ 953 $ 113,542
Jan 20, 8 AM $ 0.0₅106
+0.08%
$ 966 $ 112,322
Jan 20, 7 AM $ 0.0₅106
-0.07%
$ 965 $ 108,267
Jan 20, 6 AM $ 0.0₅106
-0.02%
$ 966 $ 107,044
Jan 20, 5 AM $ 0.0₅106
+0.16%
$ 966 $ 103,360
Jan 20, 4 AM $ 0.0₅106
-0.19%
$ 965 $ 99,560
Jan 20, 3 AM $ 0.0₅106
+0.08%
$ 966 $ 98,158
Jan 20, 2 AM $ 0.0₅106
+0.02%
$ 966 $ 95,296
Jan 20, 1 AM $ 0.0₅106
+0.04%
$ 965 $ 93,817
Jan 20, 12 AM $ 0.0₅106
+0.00%
$ 965 $ 90,523
Jan 19, 11 PM $ 0.0₅106
-0.02%
$ 965 $ 87,934
Jan 19, 10 PM $ 0.0₅106
+0.16%
$ 965 $ 87,143
Jan 19, 9 PM $ 0.0₅106
-0.04%
$ 964 $ 85,894
Jan 19, 8 PM $ 0.0₅106
+0.04%
$ 964 $ 83,166
Jan 19, 7 PM $ 0.0₅106
+0.05%
$ 964 $ 84,405
Jan 19, 6 PM $ 0.0₅106
-0.01%
$ 963 $ 79,857
Jan 19, 5 PM $ 0.0₅106
-0.04%
$ 963 $ 79,112
Jan 19, 4 PM $ 0.0₅106
-0.01%
$ 964 $ 75,945
Jan 19, 3 PM $ 0.0₅106
-0.10%
$ 964 $ 72,984
Jan 19, 2 PM $ 0.0₅106
+0.00%
$ 965 $ 73,428
Jan 19, 1 PM $ 0.0₅106
-0.08%
$ 965 $ 77,553
Jan 19, 12 PM $ 0.0₅106
+0.08%
$ 965 $ 80,379
Jan 19, 11 AM $ 0.0₅106
+0.34%
$ 965 $ 84,564
Jan 19, 10 AM $ 0.0₅106
+0.19%
$ 961 $ 88,951
Jan 19, 9 AM $ 0.0₅106
-0.06%
$ 959 $ 95,138
Jan 19, 8 AM $ 0.0₅106
+0.27%
$ 960 $ 100,764
Jan 19, 7 AM $ 0.0₅105
-0.06%
$ 957 $ 103,022
Jan 19, 6 AM $ 0.0₅105
-1.24%
$ 959 $ 99,763
Jan 19, 5 AM $ 0.0₅107
+0.26%
$ 971 $ 97,084
Jan 19, 4 AM $ 0.0₅107
-0.20%
$ 970 $ 95,262
Jan 19, 3 AM $ 0.0₅107
+0.01%
$ 972 $ 89,769
Jan 19, 2 AM $ 0.0₅107
-0.01%
$ 972 $ 86,892
Jan 19, 1 AM $ 0.0₅107
+0.03%
$ 972 $ 82,309
Jan 19, 12 AM $ 0.0₅107
-0.18%
$ 972 $ 79,951
Jan 18, 11 PM $ 0.0₅107
-0.16%
$ 973 $ 81,482
Jan 18, 10 PM $ 0.0₅107
+0.13%
$ 976 $ 81,163
Jan 18, 9 PM $ 0.0₅107
+0.15%
$ 975 $ 79,418
Jan 18, 8 PM $ 0.0₅107
+0.18%
$ 974 $ 77,908
Jan 18, 7 PM $ 0.0₅107
+0.05%
$ 972 $ 77,578
Jan 18, 6 PM $ 0.0₅107
-0.05%
$ 972 $ 80,869
Jan 18, 5 PM $ 0.0₅107
+0.07%
$ 972 $ 86,886
Jan 18, 4 PM $ 0.0₅107
+0.00%
$ 971 $ 89,377
Jan 18, 3 PM $ 0.0₅107
+0.14%
$ 971 $ 89,967
Jan 18, 2 PM $ 0.0₅107
-0.48%
$ 970 $ 90,461
Jan 18, 1 PM $ 0.0₅107
-0.06%
$ 975 $ 91,810