ANGEL PEPE Historical Data

APEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅107
-0.48%
$ 970 $ 90,461
Jan 18, 1 PM $ 0.0₅107
-0.06%
$ 975 $ 91,810
Jan 18, 12 PM $ 0.0₅107
+0.03%
$ 975 $ 94,221
Jan 18, 11 AM $ 0.0₅107
+0.27%
$ 975 $ 94,751
Jan 18, 10 AM $ 0.0₅107
-0.23%
$ 972 $ 95,990
Jan 18, 9 AM $ 0.0₅107
+0.26%
$ 975 $ 95,674
Jan 18, 8 AM $ 0.0₅107
-0.29%
$ 972 $ 94,460
Jan 18, 7 AM $ 0.0₅107
-0.01%
$ 975 $ 94,475
Jan 18, 6 AM $ 0.0₅107
+0.08%
$ 975 $ 95,939
Jan 18, 5 AM $ 0.0₅107
+0.00%
$ 974 $ 98,544
Jan 18, 4 AM $ 0.0₅107
+0.25%
$ 974 $ 103,843
Jan 18, 3 AM $ 0.0₅107
-0.07%
$ 972 $ 109,353
Jan 18, 2 AM $ 0.0₅107
+0.00%
$ 973 $ 116,759
Jan 18, 1 AM $ 0.0₅107
-0.03%
$ 973 $ 121,759
Jan 18, 12 AM $ 0.0₅107
+0.69%
$ 973 $ 126,893
Jan 17, 11 PM $ 0.0₅106
-0.03%
$ 966 $ 128,537
Jan 17, 10 PM $ 0.0₅106
+0.08%
$ 966 $ 130,684
Jan 17, 9 PM $ 0.0₅106
+0.05%
$ 966 $ 132,733
Jan 17, 8 PM $ 0.0₅106
+0.05%
$ 965 $ 135,933
Jan 17, 7 PM $ 0.0₅106
-0.07%
$ 965 $ 135,117
Jan 17, 6 PM $ 0.0₅106
+0.28%
$ 965 $ 134,333
Jan 17, 5 PM $ 0.0₅106
+0.05%
$ 963 $ 126,432
Jan 17, 4 PM $ 0.0₅106
-0.03%
$ 962 $ 126,224
Jan 17, 3 PM $ 0.0₅106
+0.00%
$ 962 $ 122,861
Jan 17, 2 PM $ 0.0₅106
+0.20%
$ 962 $ 123,310
Jan 17, 1 PM $ 0.0₅106
-0.19%
$ 961 $ 123,523
Jan 17, 12 PM $ 0.0₅106
+0.00%
$ 962 $ 122,968
Jan 17, 11 AM $ 0.0₅106
-0.03%
$ 962 $ 123,902
Jan 17, 10 AM $ 0.0₅106
+0.06%
$ 962 $ 125,333
Jan 17, 9 AM $ 0.0₅106
-0.03%
$ 962 $ 125,773
Jan 17, 8 AM $ 0.0₅106
+0.47%
$ 963 $ 128,316
Jan 17, 7 AM $ 0.0₅105
-0.14%
$ 958 $ 127,818
Jan 17, 6 AM $ 0.0₅106
-0.25%
$ 959 $ 126,230
Jan 17, 5 AM $ 0.0₅106
+0.33%
$ 962 $ 126,745
Jan 17, 4 AM $ 0.0₅105
+0.01%
$ 959 $ 126,798
Jan 17, 3 AM $ 0.0₅105
+0.09%
$ 959 $ 122,137
Jan 17, 2 AM $ 0.0₅105
-0.05%
$ 957 $ 118,509
Jan 17, 1 AM $ 0.0₅105
-0.12%
$ 958 $ 118,638
Jan 17, 12 AM $ 0.0₅105
+0.02%
$ 959 $ 115,471
Jan 16, 11 PM $ 0.0₅105
-0.01%
$ 959 $ 111,236
Jan 16, 10 PM $ 0.0₅105
+0.09%
$ 959 $ 109,279
Jan 16, 9 PM $ 0.0₅105
-0.05%
$ 958 $ 109,438
Jan 16, 8 PM $ 0.0₅105
+0.00%
$ 959 $ 110,305
Jan 16, 7 PM $ 0.0₅105
+0.02%
$ 959 $ 110,736
Jan 16, 6 PM $ 0.0₅105
+0.01%
$ 958 $ 112,567
Jan 16, 5 PM $ 0.0₅105
+0.00%
$ 959 $ 111,721
Jan 16, 4 PM $ 0.0₅105
+0.03%
$ 958 $ 106,871
Jan 16, 3 PM $ 0.0₅105
+0.23%
$ 958 $ 107,574
Jan 16, 2 PM $ 0.0₅105
+0.04%
$ 956 $ 105,530
Jan 16, 1 PM $ 0.0₅105
-0.41%
$ 956 $ 103,958