ANGEL PEPE Historical Data

APEPE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0₅115
-0.04%
$1,043 $228,321
May 26, 11 AM $0.0₅115
-0.08%
$1,044 $230,931
May 26, 10 AM $0.0₅115
-0.02%
$1,044 $231,813
May 26, 9 AM $0.0₅115
+0.24%
$1,045 $228,182
May 26, 8 AM $0.0₅115
+0.24%
$1,042 $231,140
May 26, 7 AM $0.0₅114
-0.07%
$1,040 $230,191
May 26, 6 AM $0.0₅114
-0.28%
$1,040 $229,745
May 26, 5 AM $0.0₅115
-0.06%
$1,044 $230,374
May 26, 4 AM $0.0₅115
+0.01%
$1,044 $228,321
May 26, 3 AM $0.0₅115
+0.76%
$1,042 $226,473
May 26, 2 AM $0.0₅114
+0.17%
$1,035 $224,007
May 26, 1 AM $0.0₅114
+0.16%
$1,033 $228,077
May 26, 12 AM $0.0₅113
-0.59%
$1,031 $228,845
May 25, 11 PM $0.0₅114
+0.12%
$1,037 $228,915
May 25, 10 PM $0.0₅114
-0.04%
$1,036 $228,520
May 25, 9 PM $0.0₅114
+0.23%
$1,036 $222,486
May 25, 8 PM $0.0₅114
+0.13%
$1,034 $223,749
May 25, 7 PM $0.0₅114
-0.10%
$1,033 $225,760
May 25, 6 PM $0.0₅114
-0.02%
$1,034 $228,968
May 25, 5 PM $0.0₅114
-0.27%
$1,034 $232,521
May 25, 4 PM $0.0₅114
-0.14%
$1,037 $232,192
May 25, 3 PM $0.0₅114
-0.44%
$1,038 $231,180
May 25, 2 PM $0.0₅115
+0.59%
$1,043 $227,523
May 25, 1 PM $0.0₅114
+0.28%
$1,037 $222,564
May 25, 12 PM $0.0₅114
-0.19%
$1,034 $218,288
May 25, 11 AM $0.0₅114
-0.18%
$1,036 $220,373
May 25, 10 AM $0.0₅114
-0.02%
$1,038 $214,870
May 25, 9 AM $0.0₅114
+0.03%
$1,039 $214,278
May 25, 8 AM $0.0₅114
+0.12%
$1,038 $211,361
May 25, 7 AM $0.0₅114
+0.22%
$1,037 $206,125
May 25, 6 AM $0.0₅114
+0.00%
$1,035 $205,248
May 25, 5 AM $0.0₅114
-0.25%
$1,034 $205,456
May 25, 4 AM $0.0₅114
+0.27%
$1,037 $208,970
May 25, 3 AM $0.0₅114
-0.03%
$1,035 $212,580
May 25, 2 AM $0.0₅114
-0.08%
$1,035 $214,195
May 25, 1 AM $0.0₅114
-0.13%
$1,036 $209,735
May 25, 12 AM $0.0₅114
+0.39%
$1,037 $206,691
May 24, 11 PM $0.0₅114
+0.17%
$1,033 $210,405
May 24, 10 PM $0.0₅113
+0.14%
$1,031 $211,252
May 24, 9 PM $0.0₅113
+0.06%
$1,030 $216,144
May 24, 8 PM $0.0₅113
-0.26%
$1,029 $215,074
May 24, 7 PM $0.0₅114
+0.32%
$1,032 $215,948
May 24, 6 PM $0.0₅113
-0.27%
$1,029 $216,024
May 24, 5 PM $0.0₅114
-0.80%
$1,032 $217,753
May 24, 4 PM $0.0₅114
-0.10%
$1,040 $216,775
May 24, 3 PM $0.0₅115
+0.50%
$1,041 $217,420
May 24, 2 PM $0.0₅114
-0.57%
$1,036 $215,916
May 24, 1 PM $0.0₅115
+0.55%
$1,042 $215,661
May 24, 12 PM $0.0₅114
-0.06%
$1,036 $219,152
May 24, 11 AM $0.0₅114
+0.19%
$1,037 $214,930