ANGEL PEPE Historical Data

APEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅105
+0.23%
$ 958 $ 107,574
Jan 16, 2 PM $ 0.0₅105
+0.04%
$ 956 $ 105,530
Jan 16, 1 PM $ 0.0₅105
-0.41%
$ 956 $ 103,958
Jan 16, 12 PM $ 0.0₅106
+0.50%
$ 959 $ 105,195
Jan 16, 11 AM $ 0.0₅105
-3.13%
$ 955 $ 106,514
Jan 16, 10 AM $ 0.0₅108
-0.06%
$ 985 $ 104,277
Jan 16, 9 AM $ 0.0₅108
-0.05%
$ 986 $ 104,148
Jan 16, 8 AM $ 0.0₅109
+0.21%
$ 986 $ 103,700
Jan 16, 7 AM $ 0.0₅108
-0.29%
$ 986 $ 105,724
Jan 16, 6 AM $ 0.0₅109
+0.17%
$ 987 $ 110,789
Jan 16, 5 AM $ 0.0₅108
-0.06%
$ 986 $ 111,140
Jan 16, 4 AM $ 0.0₅108
+0.16%
$ 986 $ 109,146
Jan 16, 3 AM $ 0.0₅108
+0.06%
$ 985 $ 114,218
Jan 16, 2 AM $ 0.0₅108
-0.25%
$ 984 $ 116,379
Jan 16, 1 AM $ 0.0₅109
+0.04%
$ 986 $ 117,192
Jan 16, 12 AM $ 0.0₅108
-0.01%
$ 986 $ 120,070
Jan 15, 11 PM $ 0.0₅108
-0.06%
$ 986 $ 118,822
Jan 15, 10 PM $ 0.0₅109
+0.08%
$ 987 $ 119,288
Jan 15, 9 PM $ 0.0₅108
-0.17%
$ 986 $ 117,373
Jan 15, 8 PM $ 0.0₅109
+0.00%
$ 987 $ 116,976
Jan 15, 7 PM $ 0.0₅109
+0.01%
$ 988 $ 117,075
Jan 15, 6 PM $ 0.0₅109
+0.04%
$ 987 $ 117,040
Jan 15, 5 PM $ 0.0₅109
+0.00%
$ 987 $ 116,927
Jan 15, 4 PM $ 0.0₅109
+0.00%
$ 987 $ 122,322
Jan 15, 3 PM $ 0.0₅109
-0.15%
$ 987 $ 126,925
Jan 15, 2 PM $ 0.0₅109
-0.04%
$ 989 $ 129,495
Jan 15, 1 PM $ 0.0₅109
+0.11%
$ 989 $ 131,405
Jan 15, 12 PM $ 0.0₅109
-0.06%
$ 988 $ 131,146
Jan 15, 11 AM $ 0.0₅109
-0.18%
$ 989 $ 129,528
Jan 15, 10 AM $ 0.0₅109
-0.17%
$ 989 $ 131,249
Jan 15, 9 AM $ 0.0₅109
+0.13%
$ 991 $ 132,118
Jan 15, 8 AM $ 0.0₅109
+0.22%
$ 987 $ 131,557
Jan 15, 7 AM $ 0.0₅109
+0.03%
$ 988 $ 132,215
Jan 15, 6 AM $ 0.0₅109
-0.12%
$ 987 $ 132,493
Jan 15, 5 AM $ 0.0₅109
-0.14%
$ 988 $ 136,248
Jan 15, 4 AM $ 0.0₅109
-0.02%
$ 990 $ 138,435
Jan 15, 3 AM $ 0.0₅109
-0.02%
$ 990 $ 138,883
Jan 15, 2 AM $ 0.0₅109
-0.17%
$ 990 $ 138,319
Jan 15, 1 AM $ 0.0₅109
+0.00%
$ 992 $ 135,948
Jan 15, 12 AM $ 0.0₅109
+0.02%
$ 992 $ 134,099
Jan 14, 11 PM $ 0.0₅109
+0.10%
$ 992 $ 138,791
Jan 14, 10 PM $ 0.0₅109
-0.16%
$ 991 $ 137,888
Jan 14, 9 PM $ 0.0₅109
-0.04%
$ 992 $ 138,552
Jan 14, 8 PM $ 0.0₅109
+0.34%
$ 994 $ 139,037
Jan 14, 7 PM $ 0.0₅109
+0.06%
$ 991 $ 138,613
Jan 14, 6 PM $ 0.0₅109
+0.32%
$ 991 $ 137,230
Jan 14, 5 PM $ 0.0₅109
-0.20%
$ 988 $ 137,258
Jan 14, 4 PM $ 0.0₅109
-0.23%
$ 990 $ 132,185
Jan 14, 3 PM $ 0.0₅109
+0.47%
$ 992 $ 128,923
Jan 14, 2 PM $ 0.0₅109
+0.38%
$ 987 $ 128,836