ANGEL PEPE Historical Data

APEPE Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0₅114
+0.19%
$1,037 $214,930
May 24, 10 AM $0.0₅114
+0.23%
$1,035 $215,892
May 24, 9 AM $0.0₅114
+0.07%
$1,032 $216,729
May 24, 8 AM $0.0₅113
+0.02%
$1,032 $220,942
May 24, 7 AM $0.0₅113
-0.17%
$1,031 $230,417
May 24, 6 AM $0.0₅114
+0.68%
$1,033 $235,617
May 24, 5 AM $0.0₅113
-0.18%
$1,026 $235,635
May 24, 4 AM $0.0₅113
+0.12%
$1,028 $232,380
May 24, 3 AM $0.0₅113
-0.05%
$1,027 $228,097
May 24, 2 AM $0.0₅113
-0.06%
$1,027 $225,566
May 24, 1 AM $0.0₅113
-0.71%
$1,028 $226,052
May 24, 12 AM $0.0₅114
-0.02%
$1,036 $228,509
May 23, 11 PM $0.0₅114
-0.09%
$1,036 $228,014
May 23, 10 PM $0.0₅114
+0.72%
$1,037 $229,038
May 23, 9 PM $0.0₅113
-0.27%
$1,029 $231,669
May 23, 8 PM $0.0₅114
+0.03%
$1,032 $231,286
May 23, 7 PM $0.0₅113
-0.13%
$1,031 $236,035
May 23, 6 PM $0.0₅114
+0.37%
$1,033 $242,362
May 23, 5 PM $0.0₅113
+0.00%
$1,029 $243,654
May 23, 4 PM $0.0₅113
-0.28%
$1,029 $245,100
May 23, 3 PM $0.0₅113
-0.46%
$1,028 $244,703
May 23, 2 PM $0.0₅114
-0.04%
$1,033 $245,840
May 23, 1 PM $0.0₅114
+0.18%
$1,033 $247,045
May 23, 12 PM $0.0₅113
-0.11%
$1,032 $243,420
May 23, 11 AM $0.0₅114
-0.04%
$1,033 $243,201
May 23, 10 AM $0.0₅114
+0.15%
$1,033 $242,790
May 23, 9 AM $0.0₅114
+0.04%
$1,032 $241,827
May 23, 8 AM $0.0₅113
+0.55%
$1,031 $237,417
May 23, 7 AM $0.0₅113
-0.33%
$1,026 $232,791
May 23, 6 AM $0.0₅113
+0.89%
$1,030 $228,403
May 23, 5 AM $0.0₅112
-1.27%
$1,021 $227,543
May 23, 4 AM $0.0₅114
-0.04%
$1,034 $224,376
May 23, 3 AM $0.0₅114
+0.26%
$1,034 $223,472
May 23, 2 AM $0.0₅113
-0.39%
$1,032 $222,543
May 23, 1 AM $0.0₅114
-0.22%
$1,036 $221,110
May 23, 12 AM $0.0₅114
-0.04%
$1,038 $217,147
May 22, 11 PM $0.0₅114
-0.04%
$1,038 $210,710
May 22, 10 PM $0.0₅114
-0.33%
$1,039 $205,671
May 22, 9 PM $0.0₅115
+1.28%
$1,042 $198,885
May 22, 8 PM $0.0₅113
-0.36%
$1,028 $198,350
May 22, 7 PM $0.0₅114
+0.21%
$1,032 $193,937
May 22, 6 PM $0.0₅113
-0.85%
$1,030 $193,750
May 22, 5 PM $0.0₅114
+0.06%
$1,038 $199,111
May 22, 4 PM $0.0₅114
+0.00%
$1,037 $206,938
May 22, 3 PM $0.0₅114
+0.19%
$1,036 $213,743
May 22, 2 PM $0.0₅114
-0.37%
$1,034 $216,829
May 22, 1 PM $0.0₅114
-0.39%
$1,038 $223,745
May 22, 12 PM $0.0₅115
+0.20%
$1,042 $234,209
May 22, 11 AM $0.0₅114
+0.26%
$1,040 $241,664
May 22, 10 AM $0.0₅114
+0.37%
$1,037 $249,667