ANGEL PEPE Historical Data

APEPE Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0₅114
+0.37%
$1,037 $249,667
May 22, 9 AM $0.0₅114
+0.03%
$1,033 $258,280
May 22, 8 AM $0.0₅114
-0.32%
$1,033 $261,752
May 22, 7 AM $0.0₅114
+0.19%
$1,036 $267,324
May 22, 6 AM $0.0₅114
-0.22%
$1,035 $274,566
May 22, 5 AM $0.0₅114
-0.11%
$1,037 $286,642
May 22, 4 AM $0.0₅114
-0.18%
$1,038 $295,820
May 22, 3 AM $0.0₅114
+0.06%
$1,040 $301,976
May 22, 2 AM $0.0₅114
+0.09%
$1,039 $310,190
May 22, 1 AM $0.0₅114
+0.26%
$1,038 $320,231
May 22, 12 AM $0.0₅114
-0.33%
$1,036 $326,111
May 21, 11 PM $0.0₅114
+0.27%
$1,039 $339,539
May 21, 10 PM $0.0₅114
-0.09%
$1,036 $375,692
May 21, 9 PM $0.0₅114
-0.16%
$1,037 $379,151
May 21, 8 PM $0.0₅114
-0.24%
$1,039 $374,710
May 21, 7 PM $0.0₅115
+0.38%
$1,041 $365,523
May 21, 6 PM $0.0₅114
-0.58%
$1,038 $353,110
May 21, 5 PM $0.0₅115
+0.44%
$1,044 $339,812
May 21, 4 PM $0.0₅114
-0.32%
$1,038 $327,186
May 21, 3 PM $0.0₅115
-0.03%
$1,043 $322,884
May 21, 2 PM $0.0₅115
+0.32%
$1,044 $324,048
May 21, 1 PM $0.0₅114
+0.28%
$1,040 $321,437
May 21, 12 PM $0.0₅114
+0.10%
$1,037 $311,268
May 21, 11 AM $0.0₅114
+0.18%
$1,036 $304,921
May 21, 10 AM $0.0₅114
-0.16%
$1,034 $294,912
May 21, 9 AM $0.0₅114
-0.39%
$1,035 $285,306
May 21, 8 AM $0.0₅114
+0.11%
$1,040 $279,703
May 21, 7 AM $0.0₅114
+0.27%
$1,039 $271,755
May 21, 6 AM $0.0₅114
-0.28%
$1,036 $262,594
May 21, 5 AM $0.0₅114
-0.41%
$1,039 $250,989
May 21, 4 AM $0.0₅115
+0.02%
$1,043 $244,524
May 21, 3 AM $0.0₅115
+0.09%
$1,043 $233,980
May 21, 2 AM $0.0₅115
+0.03%
$1,042 $223,481
May 21, 1 AM $0.0₅115
+0.05%
$1,042 $210,637
May 21, 12 AM $0.0₅115
-0.24%
$1,041 $203,808
May 20, 11 PM $0.0₅115
+0.04%
$1,044 $193,328
May 20, 10 PM $0.0₅115
+0.35%
$1,043 $163,793
May 20, 9 PM $0.0₅114
-0.13%
$1,040 $163,131
May 20, 8 PM $0.0₅115
-0.20%
$1,041 $167,465
May 20, 7 PM $0.0₅115
+0.11%
$1,043 $172,273
May 20, 6 PM $0.0₅115
-0.02%
$1,042 $174,861
May 20, 5 PM $0.0₅115
+0.03%
$1,042 $178,223
May 20, 4 PM $0.0₅115
+0.54%
$1,042 $184,187
May 20, 3 PM $0.0₅115
-0.10%
$1,043 $183,530
May 20, 2 PM $0.0₅115
+0.54%
$1,044 $183,447
May 20, 1 PM $0.0₅114
-0.52%
$1,038 $184,145
May 20, 12 PM $0.0₅115
+0.40%
$1,044 $186,441
May 20, 11 AM $0.0₅114
+0.36%
$1,040 $190,839
May 20, 10 AM $0.0₅114
+0.01%
$1,036 $193,321
May 20, 9 AM $0.0₅114
-0.15%
$1,036 $196,237