ANGEL PEPE Historical Data

APEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅109
+0.13%
$ 989 $ 84,054
Jan 12, 2 PM $ 0.0₅109
+0.01%
$ 987 $ 85,741
Jan 12, 1 PM $ 0.0₅109
+0.03%
$ 987 $ 89,097
Jan 12, 12 PM $ 0.0₅109
-0.17%
$ 986 $ 94,212
Jan 12, 11 AM $ 0.0₅109
+0.04%
$ 988 $ 99,259
Jan 12, 10 AM $ 0.0₅109
+0.00%
$ 988 $ 104,326
Jan 12, 9 AM $ 0.0₅109
-0.11%
$ 988 $ 109,704
Jan 12, 8 AM $ 0.0₅109
+0.01%
$ 988 $ 113,203
Jan 12, 7 AM $ 0.0₅109
-0.12%
$ 988 $ 114,905
Jan 12, 6 AM $ 0.0₅109
-0.11%
$ 989 $ 120,133
Jan 12, 5 AM $ 0.0₅109
-0.22%
$ 990 $ 124,442
Jan 12, 4 AM $ 0.0₅109
-0.16%
$ 990 $ 129,595
Jan 12, 3 AM $ 0.0₅109
-0.06%
$ 991 $ 132,639
Jan 12, 2 AM $ 0.0₅109
+0.17%
$ 991 $ 135,020
Jan 12, 1 AM $ 0.0₅109
+0.06%
$ 991 $ 139,274
Jan 12, 12 AM $ 0.0₅109
+0.16%
$ 991 $ 143,048
Jan 11, 11 PM $ 0.0₅109
+0.53%
$ 989 $ 144,296
Jan 11, 10 PM $ 0.0₅108
-0.06%
$ 986 $ 144,376
Jan 11, 9 PM $ 0.0₅108
-0.12%
$ 986 $ 143,592
Jan 11, 8 PM $ 0.0₅109
+0.01%
$ 987 $ 144,082
Jan 11, 7 PM $ 0.0₅109
+0.06%
$ 987 $ 143,728
Jan 11, 6 PM $ 0.0₅109
+0.07%
$ 987 $ 143,492
Jan 11, 5 PM $ 0.0₅108
-0.06%
$ 987 $ 139,138
Jan 11, 4 PM $ 0.0₅108
+0.06%
$ 986 $ 135,901
Jan 11, 3 PM $ 0.0₅108
-0.18%
$ 985 $ 134,263
Jan 11, 2 PM $ 0.0₅108
-0.04%
$ 986 $ 134,183
Jan 11, 1 PM $ 0.0₅109
+0.18%
$ 988 $ 134,134
Jan 11, 12 PM $ 0.0₅108
+0.00%
$ 986 $ 134,038
Jan 11, 11 AM $ 0.0₅108
-0.20%
$ 985 $ 134,796
Jan 11, 10 AM $ 0.0₅108
-0.23%
$ 987 $ 136,442
Jan 11, 9 AM $ 0.0₅109
-0.23%
$ 988 $ 136,216
Jan 11, 8 AM $ 0.0₅109
+0.00%
$ 991 $ 136,613
Jan 11, 7 AM $ 0.0₅109
+0.22%
$ 989 $ 141,343
Jan 11, 6 AM $ 0.0₅109
-0.28%
$ 987 $ 146,389
Jan 11, 5 AM $ 0.0₅109
+0.28%
$ 989 $ 151,910
Jan 11, 4 AM $ 0.0₅109
-0.40%
$ 987 $ 156,492
Jan 11, 3 AM $ 0.0₅109
+0.29%
$ 991 $ 161,676
Jan 11, 2 AM $ 0.0₅109
+0.02%
$ 987 $ 166,269
Jan 11, 1 AM $ 0.0₅109
-0.11%
$ 987 $ 170,926
Jan 11, 12 AM $ 0.0₅109
-0.06%
$ 988 $ 174,204
Jan 10, 11 PM $ 0.0₅109
-0.05%
$ 989 $ 178,723
Jan 10, 10 PM $ 0.0₅109
-0.05%
$ 989 $ 183,345
Jan 10, 9 PM $ 0.0₅109
-0.10%
$ 990 $ 189,301
Jan 10, 8 PM $ 0.0₅109
+0.01%
$ 991 $ 193,547
Jan 10, 7 PM $ 0.0₅109
+0.07%
$ 988 $ 200,032
Jan 10, 6 PM $ 0.0₅109
-0.26%
$ 988 $ 203,969
Jan 10, 5 PM $ 0.0₅109
-0.07%
$ 990 $ 211,672
Jan 10, 4 PM $ 0.0₅109
-0.07%
$ 991 $ 219,477
Jan 10, 3 PM $ 0.0₅109
+0.11%
$ 992 $ 226,088
Jan 10, 2 PM $ 0.0₅108
-0.04%
$ 985 $ 230,209