ANGEL PEPE Historical Data

APEPE Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0₅114
-0.52%
$1,034 $200,077
May 20, 7 AM $0.0₅114
+0.07%
$1,040 $204,945
May 20, 6 AM $0.0₅114
-0.30%
$1,039 $211,622
May 20, 5 AM $0.0₅115
+0.56%
$1,042 $217,364
May 20, 4 AM $0.0₅114
+0.01%
$1,036 $223,564
May 20, 3 AM $0.0₅114
+0.04%
$1,036 $234,295
May 20, 2 AM $0.0₅114
-0.22%
$1,036 $242,277
May 20, 1 AM $0.0₅114
+0.07%
$1,038 $251,307
May 20, 12 AM $0.0₅114
+0.04%
$1,037 $254,511
May 19, 11 PM $0.0₅114
+0.28%
$1,037 $256,543
May 19, 10 PM $0.0₅114
-0.48%
$1,034 $255,749
May 19, 9 PM $0.0₅114
-0.07%
$1,039 $259,481
May 19, 8 PM $0.0₅114
+0.31%
$1,040 $260,069
May 19, 7 PM $0.0₅114
-0.16%
$1,037 $264,631
May 19, 6 PM $0.0₅114
-0.01%
$1,038 $266,625
May 19, 5 PM $0.0₅114
-0.20%
$1,038 $264,528
May 19, 4 PM $0.0₅114
+0.29%
$1,041 $258,466
May 19, 3 PM $0.0₅114
-1.65%
$1,039 $256,494
May 19, 2 PM $0.0₅116
-0.69%
$1,057 $256,932
May 19, 1 PM $0.0₅117
+0.18%
$1,064 $257,527
May 19, 12 PM $0.0₅117
+0.65%
$1,062 $256,301
May 19, 11 AM $0.0₅116
-1.39%
$1,055 $251,609
May 19, 10 AM $0.0₅118
+0.11%
$1,070 $254,087
May 19, 9 AM $0.0₅118
-0.69%
$1,068 $254,828
May 19, 8 AM $0.0₅118
-0.28%
$1,076 $253,064
May 19, 7 AM $0.0₅119
+0.05%
$1,079 $250,676
May 19, 6 AM $0.0₅119
+0.08%
$1,079 $248,091
May 19, 5 AM $0.0₅119
+0.09%
$1,078 $244,911
May 19, 4 AM $0.0₅118
+0.03%
$1,077 $241,746
May 19, 3 AM $0.0₅118
+0.38%
$1,077 $243,765
May 19, 2 AM $0.0₅118
-0.15%
$1,073 $246,342
May 19, 1 AM $0.0₅118
-0.42%
$1,074 $246,036
May 19, 12 AM $0.0₅119
+0.41%
$1,079 $248,212
May 18, 11 PM $0.0₅118
-0.08%
$1,074 $250,471
May 18, 10 PM $0.0₅118
-0.39%
$1,075 $250,899
May 18, 9 PM $0.0₅119
+0.34%
$1,079 $248,422
May 18, 8 PM $0.0₅118
-0.09%
$1,076 $253,171
May 18, 7 PM $0.0₅118
+0.37%
$1,077 $252,213
May 18, 6 PM $0.0₅118
-0.30%
$1,073 $255,325
May 18, 5 PM $0.0₅119
+0.09%
$1,077 $255,345
May 18, 4 PM $0.0₅118
-0.33%
$1,076 $260,338
May 18, 3 PM $0.0₅119
+0.35%
$1,080 $265,355
May 18, 2 PM $0.0₅118
-0.08%
$1,076 $262,880
May 18, 1 PM $0.0₅118
+0.00%
$1,077 $256,680
May 18, 12 PM $0.0₅118
+0.03%
$1,077 $254,892
May 18, 11 AM $0.0₅118
+0.37%
$1,076 $253,459
May 18, 10 AM $0.0₅118
-0.10%
$1,072 $251,050
May 18, 9 AM $0.0₅118
-0.17%
$1,073 $247,490
May 18, 8 AM $0.0₅118
-0.05%
$1,075 $246,011
May 18, 7 AM $0.0₅118
-0.92%
$1,076 $244,965