ANGEL PEPE Historical Data

APEPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₅108
-0.04%
$ 985 $ 230,209
Jan 10, 1 PM $ 0.0₅109
-0.02%
$ 987 $ 235,921
Jan 10, 12 PM $ 0.0₅108
-0.44%
$ 984 $ 240,527
Jan 10, 11 AM $ 0.0₅109
-0.15%
$ 987 $ 245,573
Jan 10, 10 AM $ 0.0₅109
-0.93%
$ 990 $ 249,046
Jan 10, 9 AM $ 0.0₅11
+0.01%
$ 1,001 $ 253,104
Jan 10, 8 AM $ 0.0₅11
-0.12%
$ 1,001 $ 259,969
Jan 10, 7 AM $ 0.0₅11
-0.24%
$ 1,003 $ 264,139
Jan 10, 6 AM $ 0.0₅111
+0.34%
$ 1,003 $ 262,691
Jan 10, 5 AM $ 0.0₅111
+0.37%
$ 1,006 $ 262,898
Jan 10, 4 AM $ 0.0₅11
-0.14%
$ 1,000 $ 264,407
Jan 10, 3 AM $ 0.0₅11
+0.03%
$ 1,004 $ 262,561
Jan 10, 2 AM $ 0.0₅11
-0.08%
$ 1,002 $ 264,561
Jan 10, 1 AM $ 0.0₅11
+0.02%
$ 1,003 $ 263,997
Jan 10, 12 AM $ 0.0₅11
-0.15%
$ 1,003 $ 263,792
Jan 9, 11 PM $ 0.0₅11
+0.05%
$ 1,003 $ 264,288
Jan 9, 10 PM $ 0.0₅11
+0.14%
$ 1,004 $ 258,985
Jan 9, 9 PM $ 0.0₅11
-0.06%
$ 1,002 $ 257,073
Jan 9, 8 PM $ 0.0₅11
+0.09%
$ 1,003 $ 255,452
Jan 9, 7 PM $ 0.0₅11
-0.08%
$ 1,002 $ 250,640
Jan 9, 6 PM $ 0.0₅11
+0.33%
$ 1,003 $ 244,965
Jan 9, 5 PM $ 0.0₅11
-0.19%
$ 1,000 $ 240,926
Jan 9, 4 PM $ 0.0₅11
+0.46%
$ 1,002 $ 236,529
Jan 9, 3 PM $ 0.0₅11
+0.74%
$ 997 $ 233,825
Jan 9, 2 PM $ 0.0₅109
-0.04%
$ 992 $ 232,743
Jan 9, 1 PM $ 0.0₅11
+1.03%
$ 990 $ 231,757
Jan 9, 12 PM $ 0.0₅109
-0.11%
$ 987 $ 231,013
Jan 9, 11 AM $ 0.0₅109
-0.34%
$ 987 $ 230,382
Jan 9, 10 AM $ 0.0₅109
-0.26%
$ 986 $ 230,658
Jan 9, 9 AM $ 0.0₅109
-0.41%
$ 990 $ 231,204
Jan 9, 8 AM $ 0.0₅11
+0.00%
$ 997 $ 231,071
Jan 9, 7 AM $ 0.0₅109
-0.32%
$ 995 $ 224,661
Jan 9, 6 AM $ 0.0₅11
+0.28%
$ 998 $ 218,140
Jan 9, 5 AM $ 0.0₅109
-0.13%
$ 993 $ 217,565
Jan 9, 4 AM $ 0.0₅11
+0.13%
$ 996 $ 216,512
Jan 9, 3 AM $ 0.0₅11
+0.11%
$ 996 $ 217,637
Jan 9, 2 AM $ 0.0₅11
-0.41%
$ 997 $ 217,051
Jan 9, 1 AM $ 0.0₅11
-0.13%
$ 1,001 $ 216,029
Jan 9, 12 AM $ 0.0₅11
-0.09%
$ 1,000 $ 216,512
Jan 8, 11 PM $ 0.0₅11
+0.31%
$ 1,001 $ 216,248
Jan 8, 10 PM $ 0.0₅11
+0.00%
$ 998 $ 221,211
Jan 8, 9 PM $ 0.0₅11
-0.01%
$ 999 $ 222,957
Jan 8, 8 PM $ 0.0₅11
+0.02%
$ 998 $ 223,537
Jan 8, 7 PM $ 0.0₅11
-0.23%
$ 999 $ 227,508
Jan 8, 6 PM $ 0.0₅11
+0.05%
$ 998 $ 228,992
Jan 8, 5 PM $ 0.0₅11
+0.12%
$ 1,000 $ 231,346
Jan 8, 4 PM $ 0.0₅11
-0.05%
$ 1,001 $ 233,792
Jan 8, 3 PM $ 0.0₅11
+0.16%
$ 1,000 $ 232,638
Jan 8, 2 PM $ 0.0₅11
-0.04%
$ 1,000 $ 230,976
Jan 8, 1 PM $ 0.0₅11
+0.06%
$ 1,001 $ 227,328