ANGEL PEPE Historical Data

APEPE Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0₅118
-0.92%
$1,076 $244,965
May 18, 6 AM $0.0₅119
-0.12%
$1,086 $242,997
May 18, 5 AM $0.0₅12
+0.13%
$1,087 $242,746
May 18, 4 AM $0.0₅119
-1.40%
$1,086 $242,208
May 18, 3 AM $0.0₅121
-0.08%
$1,101 $238,712
May 18, 2 AM $0.0₅121
+0.05%
$1,102 $236,429
May 18, 1 AM $0.0₅121
+0.21%
$1,102 $235,668
May 18, 12 AM $0.0₅121
+0.06%
$1,099 $238,157
May 17, 11 PM $0.0₅121
+0.76%
$1,099 $239,662
May 17, 10 PM $0.0₅12
-0.58%
$1,090 $233,309
May 17, 9 PM $0.0₅121
+0.23%
$1,097 $228,627
May 17, 8 PM $0.0₅12
-0.42%
$1,095 $213,461
May 17, 7 PM $0.0₅121
+0.27%
$1,099 $205,604
May 17, 6 PM $0.0₅121
+0.07%
$1,096 $204,744
May 17, 5 PM $0.0₅121
+0.07%
$1,096 $211,564
May 17, 4 PM $0.0₅12
-0.45%
$1,095 $213,298
May 17, 3 PM $0.0₅121
+0.38%
$1,100 $204,619
May 17, 2 PM $0.0₅121
+0.54%
$1,096 $202,497
May 17, 1 PM $0.0₅12
-0.08%
$1,090 $203,142
May 17, 12 PM $0.0₅12
+0.18%
$1,091 $203,005
May 17, 11 AM $0.0₅12
+0.06%
$1,089 $210,565
May 17, 10 AM $0.0₅12
+0.21%
$1,089 $214,748
May 17, 9 AM $0.0₅12
+0.16%
$1,086 $215,172
May 17, 8 AM $0.0₅119
+0.00%
$1,085 $216,615
May 17, 7 AM $0.0₅119
+0.08%
$1,085 $223,330
May 17, 6 AM $0.0₅119
-0.13%
$1,083 $228,728
May 17, 5 AM $0.0₅119
-0.07%
$1,085 $225,735
May 17, 4 AM $0.0₅119
+0.32%
$1,086 $219,179
May 17, 3 AM $0.0₅119
-0.28%
$1,082 $214,819
May 17, 2 AM $0.0₅119
+0.17%
$1,085 $209,329
May 17, 1 AM $0.0₅119
+0.61%
$1,083 $205,061
May 17, 12 AM $0.0₅118
+0.69%
$1,077 $197,413
May 16, 11 PM $0.0₅118
-0.05%
$1,070 $191,541
May 16, 10 PM $0.0₅118
-0.10%
$1,070 $200,918
May 16, 9 PM $0.0₅118
+0.05%
$1,070 $205,641
May 16, 8 PM $0.0₅118
+0.05%
$1,070 $217,527
May 16, 7 PM $0.0₅118
+0.04%
$1,069 $222,406
May 16, 6 PM $0.0₅118
+0.09%
$1,069 $218,126
May 16, 5 PM $0.0₅117
+0.15%
$1,068 $206,591
May 16, 4 PM $0.0₅117
-0.30%
$1,066 $204,818
May 16, 3 PM $0.0₅118
+0.23%
$1,069 $211,459
May 16, 2 PM $0.0₅117
-0.13%
$1,067 $215,269
May 16, 1 PM $0.0₅118
-0.03%
$1,068 $220,643
May 16, 12 PM $0.0₅118
+0.36%
$1,069 $224,486
May 16, 11 AM $0.0₅117
+0.13%
$1,065 $216,119
May 16, 10 AM $0.0₅117
+0.18%
$1,063 $208,751
May 16, 9 AM $0.0₅117
-0.05%
$1,062 $209,093
May 16, 8 AM $0.0₅117
+0.03%
$1,062 $209,074
May 16, 7 AM $0.0₅117
-1.02%
$1,062 $203,205
May 16, 6 AM $0.0₅118
-0.46%
$1,073 $204,629