ANGEL PEPE Historical Data

APEPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅11
-0.04%
$ 1,000 $ 230,976
Jan 8, 1 PM $ 0.0₅11
+0.06%
$ 1,001 $ 227,328
Jan 8, 12 PM $ 0.0₅11
+0.20%
$ 999 $ 220,603
Jan 8, 11 AM $ 0.0₅11
-0.36%
$ 998 $ 214,286
Jan 8, 10 AM $ 0.0₅11
-0.27%
$ 999 $ 208,377
Jan 8, 9 AM $ 0.0₅11
-0.40%
$ 1,000 $ 201,421
Jan 8, 8 AM $ 0.0₅11
-2.31%
$ 1,004 $ 191,777
Jan 8, 7 AM $ 0.0₅113
-0.76%
$ 1,026 $ 191,177
Jan 8, 6 AM $ 0.0₅114
-0.02%
$ 1,034 $ 194,103
Jan 8, 5 AM $ 0.0₅114
-0.09%
$ 1,035 $ 194,792
Jan 8, 4 AM $ 0.0₅114
+0.04%
$ 1,036 $ 193,647
Jan 8, 3 AM $ 0.0₅114
+0.18%
$ 1,035 $ 193,313
Jan 8, 2 AM $ 0.0₅114
+0.01%
$ 1,033 $ 192,830
Jan 8, 1 AM $ 0.0₅114
+0.04%
$ 1,033 $ 195,400
Jan 8, 12 AM $ 0.0₅114
+0.34%
$ 1,033 $ 207,143
Jan 7, 11 PM $ 0.0₅113
+0.32%
$ 1,029 $ 216,504
Jan 7, 10 PM $ 0.0₅113
-0.01%
$ 1,026 $ 226,626
Jan 7, 9 PM $ 0.0₅113
-0.04%
$ 1,027 $ 236,787
Jan 7, 8 PM $ 0.0₅113
+0.03%
$ 1,027 $ 247,819
Jan 7, 7 PM $ 0.0₅113
+0.06%
$ 1,027 $ 257,492
Jan 7, 6 PM $ 0.0₅113
-0.07%
$ 1,026 $ 269,157
Jan 7, 5 PM $ 0.0₅113
+0.29%
$ 1,027 $ 283,469
Jan 7, 4 PM $ 0.0₅113
-0.06%
$ 1,024 $ 292,067
Jan 7, 3 PM $ 0.0₅113
+0.12%
$ 1,024 $ 295,908
Jan 7, 2 PM $ 0.0₅113
+0.12%
$ 1,024 $ 308,140
Jan 7, 1 PM $ 0.0₅112
-0.35%
$ 1,021 $ 322,241
Jan 7, 12 PM $ 0.0₅113
-0.20%
$ 1,025 $ 337,676
Jan 7, 11 AM $ 0.0₅113
+0.21%
$ 1,027 $ 344,680
Jan 7, 10 AM $ 0.0₅114
+0.21%
$ 1,032 $ 356,083
Jan 7, 9 AM $ 0.0₅113
-0.14%
$ 1,030 $ 372,154
Jan 7, 8 AM $ 0.0₅113
-0.13%
$ 1,028 $ 391,062
Jan 7, 7 AM $ 0.0₅113
+0.20%
$ 1,030 $ 405,926
Jan 7, 6 AM $ 0.0₅113
+0.47%
$ 1,029 $ 419,907
Jan 7, 5 AM $ 0.0₅113
+0.17%
$ 1,024 $ 417,013
Jan 7, 4 AM $ 0.0₅113
+0.49%
$ 1,022 $ 426,862
Jan 7, 3 AM $ 0.0₅112
+0.13%
$ 1,018 $ 436,758
Jan 7, 2 AM $ 0.0₅112
+0.27%
$ 1,015 $ 450,489
Jan 7, 1 AM $ 0.0₅111
+0.41%
$ 1,012 $ 451,894
Jan 7, 12 AM $ 0.0₅111
-0.39%
$ 1,009 $ 443,295
Jan 6, 11 PM $ 0.0₅111
+0.55%
$ 1,013 $ 438,659
Jan 6, 10 PM $ 0.0₅11
-0.14%
$ 1,008 $ 426,179
Jan 6, 9 PM $ 0.0₅111
-0.14%
$ 1,004 $ 411,024
Jan 6, 8 PM $ 0.0₅111
+0.23%
$ 1,006 $ 395,166
Jan 6, 7 PM $ 0.0₅11
-0.03%
$ 1,004 $ 378,180
Jan 6, 6 PM $ 0.0₅111
+0.15%
$ 1,006 $ 367,746
Jan 6, 5 PM $ 0.0₅111
-0.22%
$ 1,009 $ 351,598
Jan 6, 4 PM $ 0.0₅111
-0.06%
$ 1,010 $ 336,786
Jan 6, 3 PM $ 0.0₅111
+0.00%
$ 1,011 $ 342,784
Jan 6, 2 PM $ 0.0₅111
+0.09%
$ 1,009 $ 323,715
Jan 6, 1 PM $ 0.0₅111
-0.51%
$ 1,008 $ 321,688