ANGEL PEPE Historical Data

APEPE Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0₅119
+0.14%
$1,078 $212,854
May 16, 4 AM $0.0₅118
-0.38%
$1,076 $220,358
May 16, 3 AM $0.0₅119
-0.03%
$1,080 $224,478
May 16, 2 AM $0.0₅119
-0.03%
$1,080 $231,234
May 16, 1 AM $0.0₅119
-0.25%
$1,081 $233,673
May 16, 12 AM $0.0₅119
-0.66%
$1,083 $238,287
May 15, 11 PM $0.0₅12
+0.13%
$1,091 $243,358
May 15, 10 PM $0.0₅12
+0.07%
$1,089 $243,421
May 15, 9 PM $0.0₅12
+0.06%
$1,089 $238,612
May 15, 8 PM $0.0₅12
-0.18%
$1,088 $233,392
May 15, 7 PM $0.0₅12
+0.10%
$1,090 $232,101
May 15, 6 PM $0.0₅12
+0.03%
$1,089 $230,919
May 15, 5 PM $0.0₅12
+0.24%
$1,088 $241,885
May 15, 4 PM $0.0₅119
+0.14%
$1,086 $243,210
May 15, 3 PM $0.0₅119
+0.20%
$1,084 $244,035
May 15, 2 PM $0.0₅119
+0.08%
$1,083 $241,155
May 15, 1 PM $0.0₅119
-0.12%
$1,082 $237,402
May 15, 12 PM $0.0₅119
+0.14%
$1,083 $236,470
May 15, 11 AM $0.0₅119
+0.19%
$1,081 $239,972
May 15, 10 AM $0.0₅119
+0.04%
$1,079 $240,976
May 15, 9 AM $0.0₅119
-0.03%
$1,079 $239,611
May 15, 8 AM $0.0₅119
-0.15%
$1,079 $240,943
May 15, 7 AM $0.0₅119
+0.10%
$1,080 $246,820
May 15, 6 AM $0.0₅119
-0.24%
$1,079 $244,649
May 15, 5 AM $0.0₅119
-0.22%
$1,081 $240,443
May 15, 4 AM $0.0₅119
+0.45%
$1,084 $239,009
May 15, 3 AM $0.0₅119
-2.07%
$1,079 $238,023
May 15, 2 AM $0.0₅121
-0.42%
$1,102 $238,949
May 15, 1 AM $0.0₅122
-0.29%
$1,106 $241,794
May 15, 12 AM $0.0₅122
+0.73%
$1,110 $244,577
May 14, 11 PM $0.0₅121
-0.96%
$1,102 $242,660
May 14, 10 PM $0.0₅122
+0.02%
$1,112 $235,900
May 14, 9 PM $0.0₅122
-0.01%
$1,112 $237,313
May 14, 8 PM $0.0₅122
-0.12%
$1,112 $243,497
May 14, 7 PM $0.0₅123
-0.50%
$1,114 $251,644
May 14, 6 PM $0.0₅123
-0.11%
$1,119 $258,033
May 14, 5 PM $0.0₅123
+0.15%
$1,120 $252,443
May 14, 4 PM $0.0₅123
-0.81%
$1,119 $246,478
May 14, 3 PM $0.0₅124
+0.23%
$1,128 $238,982
May 14, 2 PM $0.0₅124
+1.00%
$1,125 $242,572
May 14, 1 PM $0.0₅123
-0.15%
$1,114 $237,581
May 14, 12 PM $0.0₅123
+0.19%
$1,116 $233,076
May 14, 11 AM $0.0₅123
-0.16%
$1,114 $228,431
May 14, 10 AM $0.0₅123
+0.11%
$1,116 $230,761
May 14, 9 AM $0.0₅123
-0.40%
$1,115 $238,063
May 14, 8 AM $0.0₅123
+0.33%
$1,119 $241,673
May 14, 7 AM $0.0₅123
-0.84%
$1,116 $240,972
May 14, 6 AM $0.0₅124
+1.62%
$1,126 $240,445
May 14, 5 AM $0.0₅122
+0.48%
$1,108 $238,343
May 14, 4 AM $0.0₅121
+0.21%
$1,103 $236,366