ANGEL PEPE Historical Data

APEPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅111
-0.51%
$ 1,008 $ 321,688
Jan 6, 12 PM $ 0.0₅111
+0.00%
$ 1,013 $ 316,024
Jan 6, 11 AM $ 0.0₅111
-0.65%
$ 1,010 $ 313,936
Jan 6, 10 AM $ 0.0₅112
-0.20%
$ 1,016 $ 303,680
Jan 6, 9 AM $ 0.0₅112
+0.23%
$ 1,017 $ 289,624
Jan 6, 8 AM $ 0.0₅112
+0.30%
$ 1,015 $ 273,501
Jan 6, 7 AM $ 0.0₅112
+0.24%
$ 1,015 $ 263,331
Jan 6, 6 AM $ 0.0₅111
-0.19%
$ 1,012 $ 252,496
Jan 6, 5 AM $ 0.0₅112
+0.81%
$ 1,014 $ 251,403
Jan 6, 4 AM $ 0.0₅111
+0.05%
$ 1,012 $ 240,757
Jan 6, 3 AM $ 0.0₅111
-1.65%
$ 1,008 $ 221,950
Jan 6, 2 AM $ 0.0₅113
-0.78%
$ 1,025 $ 199,091
Jan 6, 1 AM $ 0.0₅114
-0.02%
$ 1,033 $ 188,237
Jan 6, 12 AM $ 0.0₅114
+0.04%
$ 1,033 $ 189,869
Jan 5, 11 PM $ 0.0₅114
+0.25%
$ 1,033 $ 175,555
Jan 5, 10 PM $ 0.0₅113
+0.12%
$ 1,030 $ 168,537
Jan 5, 9 PM $ 0.0₅113
-0.08%
$ 1,030 $ 168,176
Jan 5, 8 PM $ 0.0₅113
+0.43%
$ 1,030 $ 170,463
Jan 5, 7 PM $ 0.0₅113
+5.00%
$ 1,027 $ 170,224
Jan 5, 6 PM $ 0.0₅108
+0.12%
$ 979 $ 169,047
Jan 5, 5 PM $ 0.0₅108
-1.38%
$ 978 $ 174,050
Jan 5, 4 PM $ 0.0₅109
-1.17%
$ 990 $ 180,901
Jan 5, 3 PM $ 0.0₅11
+2.72%
$ 1,000 $ 171,125
Jan 5, 2 PM $ 0.0₅107
+1.44%
$ 973 $ 180,710
Jan 5, 1 PM $ 0.0₅106
+1.15%
$ 955 $ 172,517
Jan 5, 12 PM $ 0.0₅104
+0.20%
$ 949 $ 163,172
Jan 5, 11 AM $ 0.0₅104
+0.29%
$ 947 $ 154,734
Jan 5, 10 AM $ 0.0₅104
-0.83%
$ 944 $ 157,462
Jan 5, 9 AM $ 0.0₅105
-0.57%
$ 952 $ 157,996
Jan 5, 8 AM $ 0.0₅105
+0.07%
$ 957 $ 161,142
Jan 5, 7 AM $ 0.0₅105
-0.39%
$ 956 $ 165,786
Jan 5, 6 AM $ 0.0₅106
-1.29%
$ 960 $ 168,041
Jan 5, 5 AM $ 0.0₅107
-0.34%
$ 972 $ 170,760
Jan 5, 4 AM $ 0.0₅107
+0.00%
$ 976 $ 177,683
Jan 5, 3 AM $ 0.0₅107
+0.01%
$ 976 $ 192,087
Jan 5, 2 AM $ 0.0₅107
-0.07%
$ 975 $ 213,548
Jan 5, 1 AM $ 0.0₅107
+0.19%
$ 976 $ 224,128
Jan 5, 12 AM $ 0.0₅107
-0.12%
$ 975 $ 221,732
Jan 4, 11 PM $ 0.0₅107
-1.21%
$ 976 $ 225,388
Jan 4, 10 PM $ 0.0₅109
+1.14%
$ 988 $ 239,025
Jan 4, 9 PM $ 0.0₅108
+2.06%
$ 977 $ 236,004
Jan 4, 8 PM $ 0.0₅105
-0.10%
$ 958 $ 236,687
Jan 4, 7 PM $ 0.0₅105
+0.12%
$ 959 $ 239,389
Jan 4, 6 PM $ 0.0₅105
+0.02%
$ 957 $ 249,766
Jan 4, 5 PM $ 0.0₅105
+0.32%
$ 957 $ 248,029
Jan 4, 4 PM $ 0.0₅105
+0.17%
$ 956 $ 257,284
Jan 4, 3 PM $ 0.0₅105
+0.22%
$ 956 $ 271,506
Jan 4, 2 PM $ 0.0₅105
+0.88%
$ 952 $ 281,109
Jan 4, 1 PM $ 0.0₅104
+0.10%
$ 946 $ 286,247
Jan 4, 12 PM $ 0.0₅104
+0.03%
$ 944 $ 300,715