ANGEL PEPE Historical Data

APEPE Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0₅121
+0.11%
$1,100 $232,229
May 14, 2 AM $0.0₅121
+0.29%
$1,099 $221,092
May 14, 1 AM $0.0₅121
+1.38%
$1,096 $209,411
May 14, 12 AM $0.0₅119
+0.21%
$1,081 $197,565
May 13, 11 PM $0.0₅119
+0.04%
$1,079 $196,797
May 13, 10 PM $0.0₅119
-1.12%
$1,078 $203,488
May 13, 9 PM $0.0₅12
-2.95%
$1,091 $199,745
May 13, 8 PM $0.0₅124
-2.62%
$1,129 $196,694
May 13, 7 PM $0.0₅128
-0.10%
$1,159 $193,035
May 13, 6 PM $0.0₅128
-0.05%
$1,160 $191,187
May 13, 5 PM $0.0₅128
-0.20%
$1,161 $195,330
May 13, 4 PM $0.0₅128
-0.16%
$1,163 $196,661
May 13, 3 PM $0.0₅128
-0.12%
$1,165 $198,333
May 13, 2 PM $0.0₅128
-0.11%
$1,167 $192,559
May 13, 1 PM $0.0₅128
+0.02%
$1,168 $193,895
May 13, 12 PM $0.0₅128
-0.02%
$1,168 $193,937
May 13, 11 AM $0.0₅128
-0.08%
$1,168 $204,068
May 13, 10 AM $0.0₅129
+0.10%
$1,169 $208,613
May 13, 9 AM $0.0₅128
+0.10%
$1,168 $205,567
May 13, 8 AM $0.0₅128
-0.30%
$1,167 $201,515
May 13, 7 AM $0.0₅129
+0.02%
$1,170 $195,192
May 13, 6 AM $0.0₅129
+0.94%
$1,170 $189,789
May 13, 5 AM $0.0₅127
+0.01%
$1,159 $187,381
May 13, 4 AM $0.0₅127
+0.00%
$1,159 $185,071
May 13, 3 AM $0.0₅127
-0.09%
$1,159 $182,464
May 13, 2 AM $0.0₅128
+0.14%
$1,160 $187,047
May 13, 1 AM $0.0₅127
-0.17%
$1,158 $190,152
May 13, 12 AM $0.0₅128
-4.40%
$1,160 $191,472
May 12, 11 PM $0.0₅133
-1.20%
$1,213 $183,255
May 12, 10 PM $0.0₅135
-0.13%
$1,228 $187,201
May 12, 9 PM $0.0₅135
-0.24%
$1,230 $195,809
May 12, 8 PM $0.0₅136
-0.04%
$1,233 $191,588
May 12, 7 PM $0.0₅136
+0.08%
$1,233 $186,833
May 12, 6 PM $0.0₅136
-0.08%
$1,232 $182,533
May 12, 5 PM $0.0₅136
+0.16%
$1,233 $179,060
May 12, 4 PM $0.0₅135
+0.00%
$1,231 $176,759
May 12, 3 PM $0.0₅135
+0.00%
$1,231 $178,162
May 12, 2 PM $0.0₅135
-0.02%
$1,231 $182,828
May 12, 1 PM $0.0₅135
+0.39%
$1,231 $193,023
May 12, 12 PM $0.0₅135
-0.42%
$1,227 $198,911
May 12, 11 AM $0.0₅136
-0.17%
$1,232 $197,960
May 12, 10 AM $0.0₅136
+0.00%
$1,234 $186,571
May 12, 9 AM $0.0₅136
+0.30%
$1,234 $191,484
May 12, 8 AM $0.0₅135
-0.16%
$1,230 $193,937
May 12, 7 AM $0.0₅136
+0.05%
$1,232 $204,967
May 12, 6 AM $0.0₅135
+0.03%
$1,232 $206,822
May 12, 5 AM $0.0₅135
-2.62%
$1,231 $216,246
May 12, 4 AM $0.0₅139
+0.19%
$1,264 $214,675
May 12, 3 AM $0.0₅139
-0.06%
$1,262 $227,202
May 12, 2 AM $0.0₅139
-0.09%
$1,263 $232,907