ANGEL PEPE Historical Data

APEPE Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₅139
-2.43%
$1,264 $236,642
May 12, 12 AM $0.0₅143
-0.49%
$1,296 $234,517
May 11, 11 PM $0.0₅143
+0.45%
$1,302 $238,116
May 11, 10 PM $0.0₅143
+0.03%
$1,296 $241,623
May 11, 9 PM $0.0₅143
-0.06%
$1,296 $249,674
May 11, 8 PM $0.0₅143
-0.01%
$1,296 $257,453
May 11, 7 PM $0.0₅143
+0.25%
$1,296 $261,234
May 11, 6 PM $0.0₅142
-0.82%
$1,293 $265,402
May 11, 5 PM $0.0₅143
+0.23%
$1,303 $270,185
May 11, 4 PM $0.0₅143
+0.03%
$1,300 $273,409
May 11, 3 PM $0.0₅143
+0.28%
$1,300 $276,859
May 11, 2 PM $0.0₅143
-0.03%
$1,296 $275,536
May 11, 1 PM $0.0₅143
+0.24%
$1,297 $260,293
May 11, 12 PM $0.0₅142
+0.14%
$1,294 $253,053
May 11, 11 AM $0.0₅142
+0.12%
$1,292 $242,389
May 11, 10 AM $0.0₅142
+0.17%
$1,291 $249,408
May 11, 9 AM $0.0₅142
+0.18%
$1,288 $242,921
May 11, 8 AM $0.0₅141
-0.37%
$1,286 $238,800
May 11, 7 AM $0.0₅142
-0.15%
$1,291 $232,464
May 11, 6 AM $0.0₅142
-0.18%
$1,293 $235,649
May 11, 5 AM $0.0₅143
-1.70%
$1,296 $231,859
May 11, 4 AM $0.0₅145
-2.17%
$1,318 $241,509
May 11, 3 AM $0.0₅148
-1.23%
$1,348 $227,821
May 11, 2 AM $0.0₅15
+0.21%
$1,364 $222,096
May 11, 1 AM $0.0₅15
+0.07%
$1,361 $232,248
May 11, 12 AM $0.0₅15
+0.60%
$1,363 $243,994
May 10, 11 PM $0.0₅149
+1.54%
$1,355 $240,995
May 10, 10 PM $0.0₅147
+1.72%
$1,336 $222,423
May 10, 9 PM $0.0₅144
+0.14%
$1,308 $211,613
May 10, 8 PM $0.0₅144
-0.51%
$1,306 $216,311
May 10, 7 PM $0.0₅144
+0.45%
$1,313 $221,733
May 10, 6 PM $0.0₅144
-0.37%
$1,307 $237,847
May 10, 5 PM $0.0₅144
+0.14%
$1,312 $256,135
May 10, 4 PM $0.0₅144
-1.56%
$1,310 $266,770
May 10, 3 PM $0.0₅146
-3.21%
$1,323 $295,480
May 10, 2 PM $0.0₅15
+0.04%
$1,366 $294,255
May 10, 1 PM $0.0₅15
-4.10%
$1,365 $305,591
May 10, 12 PM $0.0₅157
+0.27%
$1,424 $322,544
May 10, 11 AM $0.0₅156
+0.24%
$1,420 $344,073
May 10, 10 AM $0.0₅156
+0.14%
$1,417 $383,735
May 10, 9 AM $0.0₅156
-0.51%
$1,415 $387,366
May 10, 8 AM $0.0₅156
-0.22%
$1,422 $413,481
May 10, 7 AM $0.0₅157
+0.36%
$1,425 $412,360
May 10, 6 AM $0.0₅156
+0.22%
$1,420 $423,851
May 10, 5 AM $0.0₅156
+0.59%
$1,416 $434,877
May 10, 4 AM $0.0₅155
+0.03%
$1,408 $435,087
May 10, 3 AM $0.0₅155
+0.43%
$1,407 $449,255
May 10, 2 AM $0.0₅154
-1.68%
$1,401 $459,591
May 10, 1 AM $0.0₅157
-2.10%
$1,427 $456,221
May 10, 12 AM $0.0₅16
+0.16%
$1,457 $445,433