ANGEL PEPE Historical Data

APEPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅104
+0.10%
$ 946 $ 286,247
Jan 4, 12 PM $ 0.0₅104
+0.03%
$ 944 $ 300,715
Jan 4, 11 AM $ 0.0₅104
-0.02%
$ 943 $ 317,674
Jan 4, 10 AM $ 0.0₅104
+0.00%
$ 944 $ 326,754
Jan 4, 9 AM $ 0.0₅104
-0.08%
$ 944 $ 338,242
Jan 4, 8 AM $ 0.0₅104
-0.24%
$ 945 $ 348,728
Jan 4, 7 AM $ 0.0₅104
-0.31%
$ 947 $ 351,467
Jan 4, 6 AM $ 0.0₅104
+0.31%
$ 948 $ 357,085
Jan 4, 5 AM $ 0.0₅104
-0.15%
$ -- $ 362,904
Jan 4, 4 AM $ 0.0₅103
-0.20%
$ -- $ 365,258
Jan 4, 3 AM $ 0.0₅103
-0.05%
$ -- $ 365,629
Jan 4, 2 AM $ 0.0₅103
-0.05%
$ -- $ 360,863
Jan 4, 1 AM $ 0.0₅104
+0.17%
$ -- $ 361,590
Jan 4, 12 AM $ 0.0₅103
-0.52%
$ -- $ 368,716
Jan 3, 11 PM $ 0.0₅104
+0.16%
$ 943 $ 381,302
Jan 3, 10 PM $ 0.0₅104
+0.01%
$ 943 $ 382,394
Jan 3, 9 PM $ 0.0₅104
+0.03%
$ 943 $ 407,363
Jan 3, 8 PM $ 0.0₅104
-0.05%
$ 942 $ 429,309
Jan 3, 7 PM $ 0.0₅104
-0.07%
$ 942 $ 449,035
Jan 3, 6 PM $ 0.0₅104
+0.28%
$ 942 $ 458,982
Jan 3, 5 PM $ 0.0₅103
-0.34%
$ 945 $ 475,217
Jan 3, 4 PM $ 0.0₅104
-0.19%
$ 944 $ 480,330
Jan 3, 3 PM $ 0.0₅104
+0.22%
$ 943 $ 482,813
Jan 3, 2 PM $ 0.0₅104
-0.03%
$ 941 $ 488,385
Jan 3, 1 PM $ 0.0₅104
+0.16%
$ 943 $ 499,588
Jan 3, 12 PM $ 0.0₅104
+0.06%
$ 942 $ 507,352
Jan 3, 11 AM $ 0.0₅104
+0.13%
$ 941 $ 514,157
Jan 3, 10 AM $ 0.0₅103
+0.09%
$ 940 $ 523,528
Jan 3, 9 AM $ 0.0₅103
+0.03%
$ 939 $ 533,694
Jan 3, 8 AM $ 0.0₅103
+0.01%
$ 939 $ 540,257
Jan 3, 7 AM $ 0.0₅103
+0.29%
$ 939 $ 548,987
Jan 3, 6 AM $ 0.0₅103
-0.18%
$ 936 $ 546,056
Jan 3, 5 AM $ 0.0₅103
-0.14%
$ 939 $ 549,158
Jan 3, 4 AM $ 0.0₅103
+0.04%
$ 940 $ 557,704
Jan 3, 3 AM $ 0.0₅103
-0.11%
$ 940 $ 569,206
Jan 3, 2 AM $ 0.0₅104
-0.04%
$ 941 $ 560,889
Jan 3, 1 AM $ 0.0₅104
+0.53%
$ 942 $ 564,440
Jan 3, 12 AM $ 0.0₅103
-0.04%
$ 937 $ 544,902
Jan 2, 11 PM $ 0.0₅103
-0.10%
$ 937 $ 532,688
Jan 2, 10 PM $ 0.0₅103
+0.13%
$ 939 $ 536,596
Jan 2, 9 PM $ 0.0₅103
+0.03%
$ 938 $ 521,460
Jan 2, 8 PM $ 0.0₅103
-0.10%
$ 938 $ 492,128
Jan 2, 7 PM $ 0.0₅103
+0.09%
$ 939 $ 470,622
Jan 2, 6 PM $ 0.0₅103
+0.10%
$ 938 $ 482,471
Jan 2, 5 PM $ 0.0₅103
-0.09%
$ 937 $ 456,848
Jan 2, 4 PM $ 0.0₅103
-0.10%
$ 937 $ 432,026
Jan 2, 3 PM $ 0.0₅103
+0.10%
$ 938 $ 406,481
Jan 2, 2 PM $ 0.0₅103
-0.08%
$ 937 $ 381,550
Jan 2, 1 PM $ 0.0₅103
-0.05%
$ 937 $ 355,508
Jan 2, 12 PM $ 0.0₅103
-0.12%
$ 937 $ 335,145