Coinranking
ANGEL PEPE Historical Data
APEPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0₅196 | -2.05% | ||
| Jul 17, 2025 | $0.0₅201 | +1.21% | ||
| Jul 16, 2025 | $0.0₅198 | +3.44% | ||
| Jul 15, 2025 | $0.0₅19 | -3.01% | ||
| Jul 14, 2025 | $0.0₅196 | +12.69% | ||
| Jul 13, 2025 | $0.0₅174 | -1.47% | ||
| Jul 12, 2025 | $0.0₅177 | -3.64% | ||
| Jul 11, 2025 | $0.0₅183 | +7.50% | ||
| Jul 10, 2025 | $0.0₅162 | -2.24% | ||
| Jul 9, 2025 | $0.0₅165 | +9.24% | ||
| Jul 8, 2025 | $0.0₅152 | +13.89% | ||
| Jul 7, 2025 | $0.0₅134 | -1.33% | ||
| Jul 6, 2025 | $0.0₅135 | -0.51% | ||
| Jul 5, 2025 | $0.0₅137 | +0.96% | ||
| Jul 4, 2025 | $0.0₅134 | -3.72% | ||
| Jul 3, 2025 | $0.0₅14 | -1.54% | ||
| Jul 2, 2025 | $0.0₅142 | +5.87% | ||
| Jul 1, 2025 | $0.0₅128 | +2.49% | ||
| Jun 30, 2025 | $0.0₅124 | +22.56% | ||
| Jun 29, 2025 | $0.0₅101 | +1.30% | ||
| Jun 28, 2025 | $0.0₅1 | +1.93% | ||
| Jun 27, 2025 | $0.0₆983 | -2.96% | ||
| Jun 26, 2025 | $0.0₅102 | +3.67% | ||
| Jun 25, 2025 | $0.0₆984 | -8.47% | ||
| Jun 24, 2025 | $0.0₅107 | +5.60% | ||
| Jun 23, 2025 | $0.0₅102 | -1.17% | ||
| Jun 22, 2025 | $0.0₅103 | +0.78% | ||
| Jun 21, 2025 | $0.0₅102 | +3.13% | ||
| Jun 20, 2025 | $0.0₅104 | +1.75% | ||
| Jun 19, 2025 | $0.0₅103 | -8.22% | ||
| Jun 18, 2025 | $0.0₅112 | +0.54% | ||
| Jun 17, 2025 | $0.0₅111 | -0.71% | ||
| Jun 16, 2025 | $0.0₅112 | -0.97% | ||
| Jun 15, 2025 | $0.0₅113 | -7.80% | ||
| Jun 14, 2025 | $0.0₅123 | -2.07% | ||
| Jun 13, 2025 | $0.0₅124 | -3.27% | ||
| Jun 12, 2025 | $0.0₅128 | -2.37% | ||
| Jun 11, 2025 | $0.0₅131 | -0.30% | ||
| Jun 10, 2025 | $0.0₅131 | -9.62% | ||
| Jun 9, 2025 | $0.0₅145 | -3.07% | ||
| Jun 8, 2025 | $0.0₅15 | +0.33% | ||
| Jun 7, 2025 | $0.0₅149 | +1.36% | ||
| Jun 6, 2025 | $0.0₅148 | +5.63% | ||
| Jun 5, 2025 | $0.0₅141 | -7.25% | ||
| Jun 4, 2025 | $0.0₅152 | -4.23% | ||
| Jun 3, 2025 | $0.0₅158 | +0.70% | ||
| Jun 2, 2025 | $0.0₅157 | -3.20% | ||
| Jun 1, 2025 | $0.0₅163 | +1.30% | ||
| May 31, 2025 | $0.0₅161 | -2.06% | ||
| May 30, 2025 | $0.0₅165 | -0.66% | ||