ANGEL PEPE Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₅128
-5.19%
$1,163 $414,005
Sep 7, 2025 $0.0₅135
+0.07%
$1,226 $921,177
Sep 6, 2025 $0.0₅135
-2.67%
$1,228 $1.23 million
Sep 5, 2025 $0.0₅138
+5.74%
$1,256 $579,733
Sep 4, 2025 $0.0₅13
-1.21%
$1,187 $452,148
Sep 3, 2025 $0.0₅132
-30.38%
$1,200 $278,132
Sep 2, 2025 $0.0₅186
-25.76%
$1,724 $548,608
Sep 1, 2025 $0.0₅251
-2.10%
$2,283 $1.06 million
Aug 31, 2025 $0.0₅255
+1.03%
$2,330 $1.12 million
Aug 30, 2025 $0.0₅253
+0.00%
$2,296 $816,556
Aug 29, 2025 $0.0₅253
-0.67%
$2,298 $636,256
Aug 28, 2025 $0.0₅254
+0.36%
$2,312 $805,999
Aug 27, 2025 $0.0₅253
-1.21%
$2,301 $806,176
Aug 26, 2025 $0.0₅255
-1.16%
$2,327 $748,461
Aug 25, 2025 $0.0₅259
-2.01%
$2,352 $690,347
Aug 24, 2025 $0.0₅265
-3.11%
$2,402 $1.19 million
Aug 23, 2025 $0.0₅274
+0.37%
$2,490 $1.01 million
Aug 22, 2025 $0.0₅275
-4.25%
$2,497 $989,847
Aug 21, 2025 $0.0₅29
+2.30%
$2,603 $1.01 million
Aug 20, 2025 $0.0₅283
+1.91%
$2,595 $1.13 million
Aug 19, 2025 $0.0₅276
+5.59%
$2,504 $931,255
Aug 18, 2025 $0.0₅261
-3.97%
$2,373 $1.02 million
Aug 17, 2025 $0.0₅272
-0.11%
$2,470 $734,496
Aug 16, 2025 $0.0₅272
-4.33%
$2,471 $997,929
Aug 15, 2025 $0.0₅283
-3.34%
$2,577 $1.41 million
Aug 14, 2025 $0.0₅294
-2.07%
$2,672 $1.24 million
Aug 13, 2025 $0.0₅301
+0.50%
$2,733 $937,526
Aug 12, 2025 $0.0₅299
+0.50%
$2,720 $674,884
Aug 11, 2025 $0.0₅297
-2.27%
$2,702 $1.2 million
Aug 10, 2025 $0.0₅302
+1.86%
$2,742 $1.27 million
Aug 9, 2025 $0.0₅296
+2.74%
$2,697 $966,485
Aug 8, 2025 $0.0₅288
+6.00%
$2,618 $1.64 million
Aug 7, 2025 $0.0₅273
+5.78%
$2,479 $1.08 million
Aug 6, 2025 $0.0₅258
+3.28%
$2,346 $1.1 million
Aug 5, 2025 $0.0₅249
+0.48%
$2,265 $749,874
Aug 4, 2025 $0.0₅248
-4.10%
$2,254 $1.15 million
Aug 3, 2025 $0.0₅266
-2.99%
$2,352 $1.02 million
Aug 2, 2025 $0.0₅276
+4.15%
$2,489 $1.21 million
Aug 1, 2025 $0.0₅274
+7.67%
$2,434 $1.05 million
Jul 31, 2025 $0.0₅254
+5.52%
$2,312 $1.86 million
Jul 30, 2025 $0.0₅241
+3.92%
$2,193 $1.08 million
Jul 29, 2025 $0.0₅232
-6.89%
$2,113 $1.24 million
Jul 28, 2025 $0.0₅25
-5.70%
$2,269 $1.23 million
Jul 27, 2025 $0.0₅265
+5.53%
$2,412 $1.38 million
Jul 24, 2025 $0.0₅182
+10.28%
$-- $1.39 million
Jul 23, 2025 $0.0₅166
-9.60%
$1,506 $1.26 million
Jul 22, 2025 $0.0₅183
+2.69%
$1,666 $1.18 million
Jul 21, 2025 $0.0₅179
+1.82%
$1,623 $1.69 million
Jul 20, 2025 $0.0₅175
-6.16%
$1,593 $965,446
Jul 19, 2025 $0.0₅187
-5.13%
$1,696 $889,619