Videocoin by Drakula Historical Data

VIDEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 8.53
+18.56%
$ 586,283 $ 29,755
Jan 3, 2025 $ 7.38
+36.90%
$ 507,101 $ 21,968
Jan 2, 2025 $ 5.39
-2.17%
$ 370,450 $ 12,008
Jan 1, 2025 $ 5.5
-5.01%
$ 378,171 $ 17,709
Dec 31, 2024 $ 5.91
-23.40%
$ 406,049 $ 18,479
Dec 30, 2024 $ 7.72
-2.63%
$ 530,245 $ 5,621
Dec 29, 2024 $ 7.9
-16.40%
$ 542,936 $ 20,734
Dec 28, 2024 $ 9.45
+15.98%
$ 649,409 $ 15,059
Dec 27, 2024 $ 8.12
-0.10%
$ 558,171 $ 15,121
Dec 26, 2024 $ 8.28
+5.13%
$ 568,662 $ 7,583
Dec 25, 2024 $ 7.86
-2.36%
$ 539,993 $ 5,245
Dec 24, 2024 $ 8.07
+5.65%
$ 554,250 $ 10,250
Dec 23, 2024 $ 7.65
-6.93%
$ 525,851 $ 13,577
Dec 22, 2024 $ 8.25
+5.90%
$ 566,814 $ 6,605
Dec 21, 2024 $ 7.82
-16.11%
$ 537,006 $ 16,895
Dec 20, 2024 $ 9.33
-15.49%
$ 641,114 $ 29,025
Dec 19, 2024 $ 11.12
+7.35%
$ 763,920 $ 40,794
Dec 18, 2024 $ 10.31
-11.22%
$ 708,288 $ 12,608
Dec 17, 2024 $ 11.63
-4.73%
$ 798,871 $ 11,155
Dec 16, 2024 $ 12.25
-4.48%
$ 841,551 $ 35,167
Dec 15, 2024 $ 12.84
+13.70%
$ 882,001 $ 10,770
Dec 14, 2024 $ 11.32
-16.24%
$ 777,479 $ 22,254
Dec 13, 2024 $ 12.84
-9.42%
$ 881,885 $ 25,488
Dec 12, 2024 $ 14.13
-1.74%
$ 970,661 $ 63,292
Dec 11, 2024 $ 14.41
+20.40%
$ 990,058 $ 57,829
Dec 10, 2024 $ 11.74
+15.94%
$ 806,683 $ 25,899
Dec 9, 2024 $ 10.16
-28.67%
$ 697,974 $ 54,793
Dec 8, 2024 $ 13.71
+1.07%
$ 941,907 $ 44,285
Dec 7, 2024 $ 13.59
-15.07%
$ 933,798 $ 57,757
Dec 6, 2024 $ 15.72
+13.71%
$ 1.08 million $ 51,858
Dec 5, 2024 $ 14.03
-16.01%
$ 964,085 $ 76,462
Dec 4, 2024 $ 17.19
-0.03%
$ -- $ 164,511
Dec 3, 2024 $ 16.95
-27.95%
$ 1.16 million $ 164,201
Dec 2, 2024 $ 23.47
-10.92%
$ 1.61 million $ 103,290
Dec 1, 2024 $ 28.29
+4.33%
$ 1.95 million $ 146,734
Nov 30, 2024 $ 26.6
-18.00%
$ 1.83 million $ 510,243
Nov 29, 2024 $ 33.43
-16.92%
$ 2.27 million $ 292,883
Nov 28, 2024 $ 40.96
-26.37%
$ 2.81 million $ 1.33 million
Nov 27, 2024 $ 60.64
-18.23%
$ 4.17 million $ 529,982
Nov 26, 2024 $ 74.11
+48.87%
$ 5.09 million $ 580,330
Nov 25, 2024 $ 49.24
+48.44%
$ 3.5 million $ 528,491
Nov 24, 2024 $ 32.47
-19.56%
$ 2.23 million $ 309,371
Nov 23, 2024 $ 40.34
-27.83%
$ 2.77 million $ 406,289
Nov 22, 2024 $ 53.13
-6.74%
$ 3.65 million $ 488,605
Nov 21, 2024 $ 51.38
-30.92%
$ 3.06 million $ 965,529
Download