Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plancoin Historical Data

PLAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.00195
-0.70%
$10,690 $35,492
Mar 12, 2019 $0.00197
+0.53%
$10,773 $15,698
Mar 11, 2019 $0.00196
-1.44%
$10,712 $15,609
Mar 10, 2019 $0.00199
-0.25%
$10,884 $24,164
Mar 9, 2019 $0.00199
-17.66%
$10,912 $12,916
Mar 8, 2019 $0.00242
+1.92%
$13,252 $1,669
Mar 7, 2019 $0.00238
+0.42%
$13,002 $14,844
Mar 6, 2019 $0.00237
-0.13%
$12,947 $7,507
Mar 5, 2019 $0.00237
-11.03%
$12,963 $12,845
Mar 4, 2019 $0.00266
+40.71%
$14,572 $16,314
Mar 3, 2019 $0.00196
+0.20%
$10,751 $2,779
Mar 2, 2019 $0.00196
+0.63%
$10,730 $144,027
Mar 1, 2019 $0.00195
+0.46%
$10,672 $19,235
Feb 28, 2019 $0.00194
+0.86%
$10,623 $19,146
Feb 27, 2019 $0.00192
-0.92%
$10,533 $12,828
Feb 26, 2019 $0.00195
-0.66%
$10,650 $11,778
Feb 25, 2019 $0.00196
+3.11%
$10,721 $11,857
Feb 24, 2019 $0.0019
-9.68%
$10,395 $35,427
Feb 22, 2019 $0.00201
+1.15%
$11,018 $63
Feb 21, 2019 $0.00199
-1.25%
$10,893 $1,213
Feb 20, 2019 $0.00202
+1.77%
$11,032 $12,466
Feb 19, 2019 $0.00198
+0.47%
$10,844 $1,446
Feb 18, 2019 $0.00197
+6.49%
$10,795 $296
Feb 17, 2019 $0.00185
+1.90%
$10,141 $11,550
Feb 16, 2019 $0.00182
+0.09%
$9,952 $13,051
Feb 15, 2019 $0.00182
+0.41%
$9,943 $376
Feb 14, 2019 $0.00181
-0.37%
$9,903 $11,451
Feb 13, 2019 $0.00181
-0.54%
$9,907 $41,178
Feb 12, 2019 $0.00182
+0.43%
$9,960 $136,319
Feb 11, 2019 $0.00181
-1.92%
$9,916 $953
Feb 10, 2019 $0.00185
+0.83%
$10,115 $11,306
Feb 9, 2019 $0.00183
+0.02%
$10,034 $1,050
Feb 8, 2019 $0.00183
+8.43%
$10,037 $102,180
Feb 7, 2019 $0.00169
-0.72%
$9,257 $1,075
Feb 6, 2019 $0.0017
-1.65%
$9,324 $10,410
Feb 5, 2019 $0.00173
+0.53%
$9,482 $12,885
Feb 4, 2019 $0.00172
-0.26%
$9,432 $891
Feb 3, 2019 $0.00173
-1.32%
$9,458 $10,194
Feb 2, 2019 $0.00175
+0.60%
$9,576 $16,238
Feb 1, 2019 $0.00174
+1.13%
$9,522 $930
Jan 31, 2019 $0.00172
-0.99%
$9,418 $12,950
Jan 30, 2019 $0.00174
+1.45%
$9,512 $1,047
Jan 29, 2019 $0.00171
-0.40%
$9,378 $10,749
Jan 27, 2019 $0.00179
+24.72%
$9,769 $11,607
Jan 24, 2019 $0.00179
+0.04%
$9,772 $4,931
Jan 23, 2019 $0.00215
+20.03%
$11,785 $24
Jan 22, 2019 $0.00179
-0.01%
$9,819 $9
Jan 18, 2019 $0.00218
-0.25%
$11,953 $12,280
Jan 17, 2019 $0.00219
+0.93%
$11,980 $12,308
Jan 16, 2019 $0.00217
+50.97%
$11,871 $11,361