Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutonians Historical Data

PLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.00318
+0.00%
$1.11 million $19
Sep 21, 2024 $0.00318
+0.00%
$1.11 million $28
Sep 19, 2024 $0.0032
+0.00%
$1.12 million $14
Sep 18, 2024 $0.0032
+0.00%
$1.12 million $20
Sep 16, 2024 $0.00322
+0.00%
$-- $281
Sep 15, 2024 $0.00322
+0.00%
$1.12 million $283
Sep 7, 2024 $0.00326
+0.00%
$-- $20
Sep 6, 2024 $0.00326
+0.00%
$1.14 million $20
Aug 25, 2024 $0.00351
+0.00%
$-- $34
Aug 24, 2024 $0.00351
+0.00%
$1.22 million $34
Aug 10, 2024 $0.0036
+0.00%
$-- $11
Aug 9, 2024 $0.0036
+0.00%
$1.26 million $33
Aug 8, 2024 $0.00362
+0.00%
$-- $24
Aug 7, 2024 $0.00362
+0.00%
$1.26 million $24
Jul 27, 2024 $0.00456
+0.00%
$-- $46
Jul 26, 2024 $0.00456
+0.00%
$1.59 million $46
Jul 23, 2024 $0.00469
+0.00%
$-- $96
Jul 22, 2024 $0.00469
-0.07%
$1.63 million $96
Jul 21, 2024 $0.00469
+0.00%
$1.64 million $492
Jul 15, 2024 $0.00499
+0.00%
$-- $52
Jul 14, 2024 $0.00499
+0.10%
$1.74 million $60
Jul 13, 2024 $0.00498
+0.00%
$1.74 million $77
Jul 9, 2024 $0.00512
+0.00%
$-- $818
Jul 8, 2024 $0.00512
+0.00%
$1.78 million $818
Jul 4, 2024 $0.00552
+0.00%
$-- $1,470
Jul 3, 2024 $0.00552
-8.18%
$1.93 million $3,648
Jul 2, 2024 $0.00601
+0.28%
$2.1 million $181
Jul 1, 2024 $0.006
+0.05%
$2.09 million $70
Jun 20, 2024 $0.0078
+0.00%
$-- $109
Jun 19, 2024 $0.0078
+0.00%
$2.72 million $109
Jun 14, 2024 $0.00797
+0.00%
$-- $159
Jun 13, 2024 $0.00797
-0.71%
$2.78 million $158
Jun 12, 2024 $0.00803
+0.89%
$2.8 million $607
Jun 11, 2024 $0.00796
-0.25%
$2.77 million $167
Jun 10, 2024 $0.00797
+0.06%
$2.78 million $139
Jun 9, 2024 $0.00797
+0.25%
$2.78 million $138
Jun 8, 2024 $0.00795
+3.80%
$2.77 million $2,646
Jun 7, 2024 $0.00766
-1.48%
$2.67 million $1,747
Jun 6, 2024 $0.00777
-0.22%
$2.71 million $1,311
Jun 5, 2024 $0.00779
-3.00%
$2.72 million $3,362
Jun 4, 2024 $0.00803
+0.56%
$2.8 million $826
Jun 3, 2024 $0.00799
-0.71%
$2.79 million $218
Jun 2, 2024 $0.00804
+0.00%
$-- $142
Jun 1, 2024 $0.00804
-0.18%
$2.8 million $135
May 31, 2024 $0.00806
+0.80%
$2.81 million $240
May 30, 2024 $0.00799
-4.25%
$2.79 million $990
May 29, 2024 $0.00835
-0.49%
$2.91 million $761
May 28, 2024 $0.00868
+0.00%
$-- $1,632
May 27, 2024 $0.00868
-0.09%
$3.03 million $572
May 26, 2024 $0.00869
-1.99%
$3.03 million $294