Plutonians Historical Data

PLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00707
+0.00%
$ -- $ 5,160
Mar 16, 2024 $ 0.00707
+0.55%
$ 2.47 million $ 3,664
Mar 15, 2024 $ 0.00703
-16.64%
$ 2.45 million $ 7,929
Mar 14, 2024 $ 0.00844
+0.19%
$ 2.94 million $ 1,999
Mar 13, 2024 $ 0.00842
-4.94%
$ 2.94 million $ 5,809
Aug 28, 2023 $ 0.00588
-13.91%
$ -- $ 117,264
Aug 27, 2023 $ 0.00683
-19.94%
$ 2.38 million $ 124,055
Aug 26, 2023 $ 0.00853
-6.89%
$ 2.97 million $ 149,250
Aug 25, 2023 $ 0.00916
-15.28%
$ 3.2 million $ 117,176
Aug 24, 2023 $ 0.0108
+1.58%
$ 3.77 million $ 130,117
Aug 23, 2023 $ 0.0106
+1.64%
$ 3.71 million $ 129,721
Aug 22, 2023 $ 0.0105
+0.05%
$ 3.65 million $ 130,910
Aug 21, 2023 $ 0.0105
-0.81%
$ 3.65 million $ 137,948
Aug 20, 2023 $ 0.0105
-2.70%
$ 3.68 million $ 91,513
Aug 19, 2023 $ 0.0108
+4.01%
$ 3.78 million $ 36,537
Aug 18, 2023 $ 0.0104
+0.52%
$ 3.64 million $ 37,552
Aug 17, 2023 $ 0.0103
+2.33%
$ 3.61 million $ 54,179
Aug 16, 2023 $ 0.0101
+0.32%
$ 3.53 million $ 472
Aug 15, 2023 $ 0.0101
-1.54%
$ 3.52 million $ 1,133
Aug 14, 2023 $ 0.0102
-2.97%
$ 3.57 million $ 1,857
Aug 13, 2023 $ 0.0105
-4.11%
$ 3.67 million $ 4,050
Aug 12, 2023 $ 0.011
+2.54%
$ 3.83 million $ 992
Aug 11, 2023 $ 0.0109
+7.31%
$ 3.8 million $ 12,550
Aug 10, 2023 $ 0.0101
+1.57%
$ 3.54 million $ 2,784
Aug 9, 2023 $ 0.00998
+2.33%
$ 3.48 million $ 7,338
Aug 8, 2023 $ 0.00976
+0.69%
$ 3.4 million $ 1,220
Aug 7, 2023 $ 0.00969
+5.48%
$ 3.38 million $ 7,064
Aug 6, 2023 $ 0.00918
+5.10%
$ 3.2 million $ 6,468
Aug 5, 2023 $ 0.00874
-1.87%
$ 3.05 million $ 737
Aug 4, 2023 $ 0.00901
+1.84%
$ 3.14 million $ 11,912
Aug 3, 2023 $ 0.00885
+3.32%
$ 3.09 million $ 8,354
Aug 2, 2023 $ 0.00856
-6.58%
$ 2.99 million $ 11,193
Aug 1, 2023 $ 0.00917
-5.41%
$ 3.2 million $ 2,782
Jul 31, 2023 $ 0.0097
-6.82%
$ 3.38 million $ 7,121
Jul 30, 2023 $ 0.0104
+0.17%
$ 3.63 million $ 11,193
Jul 29, 2023 $ 0.0104
-2.15%
$ 3.62 million $ 1,968
Jul 28, 2023 $ 0.0106
-1.11%
$ 3.7 million $ 2,316
Jul 27, 2023 $ 0.0107
-3.24%
$ 3.74 million $ 4,741
Jul 26, 2023 $ 0.0111
+1.14%
$ 4.03 million $ 5,799
Jul 25, 2023 $ 0.011
+3.84%
$ 3.98 million $ 23,519
Jul 24, 2023 $ 0.0106
-3.85%
$ 3.83 million $ 3,146
Jul 23, 2023 $ 0.011
-0.44%
$ 3.98 million $ 1,999
Jul 22, 2023 $ 0.011
-2.13%
$ 4 million $ 2,333
Jul 21, 2023 $ 0.0113
+0.18%
$ 4.09 million $ 11,261
Jul 20, 2023 $ 0.0112
-0.16%
$ 4.08 million $ 1,818
Jul 19, 2023 $ 0.0113
-5.70%
$ 4.09 million $ 9,822
Jul 18, 2023 $ 0.0119
+0.10%
$ 4.34 million $ 4,541
Jul 17, 2023 $ 0.0119
-3.50%
$ 4.33 million $ 9,198
Jul 16, 2023 $ 0.0124
-0.98%
$ 4.5 million $ 6,286
Jul 15, 2023 $ 0.0125
-7.68%
$ 4.55 million $ 58,813