Plutonians Historical Data

PLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0136
-0.11%
$ 4.94 million $ 248,420
Jul 13, 2023 $ 0.0137
-5.08%
$ 4.98 million $ 242,796
Jul 12, 2023 $ 0.0144
+0.14%
$ 5.24 million $ 246,544
Jul 11, 2023 $ 0.0144
+3.36%
$ 5.22 million $ 245,607
Jul 10, 2023 $ 0.0139
-6.34%
$ 5.05 million $ 240,736
Jul 9, 2023 $ 0.0148
+2.78%
$ 5.39 million $ 256,249
Jul 8, 2023 $ 0.0144
-1.14%
$ 5.24 million $ 244,666
Jul 7, 2023 $ 0.0145
-0.35%
$ 5.28 million $ 255,650
Jul 6, 2023 $ 0.0145
-6.08%
$ 5.27 million $ 244,043
Jul 5, 2023 $ 0.0157
+5.67%
$ 5.69 million $ 260,372
Jul 4, 2023 $ 0.0148
+7.25%
$ 5.39 million $ 267,861
Jul 3, 2023 $ 0.0138
-1.09%
$ 5.02 million $ 247,274
Jul 2, 2023 $ 0.0136
-5.78%
$ 4.95 million $ 239,792
Jul 1, 2023 $ 0.0145
+6.03%
$ 5.25 million $ 259,590
Jun 30, 2023 $ 0.0136
-1.03%
$ 4.95 million $ 252,688
Jun 29, 2023 $ 0.0138
+6.33%
$ 5 million $ 262,068
Jun 28, 2023 $ 0.013
+0.82%
$ 4.73 million $ 258,826
Jun 27, 2023 $ 0.0129
-6.13%
$ 4.7 million $ 117,801
Jun 26, 2023 $ 0.0138
+1.59%
$ 5 million $ 136,134
Jun 25, 2023 $ 0.0135
-1.55%
$ 4.92 million $ 38,405
Jun 24, 2023 $ 0.0138
-1.18%
$ 4.99 million $ 26,578
Jun 23, 2023 $ 0.014
+5.04%
$ 5.07 million $ 61,567
Jun 22, 2023 $ 0.0133
-7.23%
$ 4.82 million $ 129,662
Jun 21, 2023 $ 0.0143
+7.40%
$ 5.2 million $ 65,968
Jun 20, 2023 $ 0.0133
+6.67%
$ 4.83 million $ 117,372
Jun 19, 2023 $ 0.0125
-4.73%
$ 4.53 million $ 19,756
Jun 18, 2023 $ 0.0131
-7.26%
$ 4.76 million $ 174,001
Jun 17, 2023 $ 0.0141
+12.41%
$ 5.13 million $ 70,181
Jun 16, 2023 $ 0.0126
-0.68%
$ 4.57 million $ 14,082
Jun 15, 2023 $ 0.0126
-3.43%
$ 4.59 million $ 31,787
Jun 14, 2023 $ 0.0131
+10.46%
$ 4.75 million $ 99,738
Jun 13, 2023 $ 0.0118
-6.48%
$ 4.3 million $ 88,127
Jun 12, 2023 $ 0.0127
+4.04%
$ 4.61 million $ 89,874
Jun 11, 2023 $ 0.0123
+1.22%
$ 4.48 million $ 33,134
Jun 10, 2023 $ 0.0122
-1.89%
$ 4.42 million $ 36,178
Jun 9, 2023 $ 0.0138
-5.12%
$ 5.02 million $ 57,851
Jun 8, 2023 $ 0.0145
+8.46%
$ 5.27 million $ 78,652
Jun 7, 2023 $ 0.0134
-3.12%
$ 4.86 million $ 39,099
Jun 6, 2023 $ 0.0138
-4.22%
$ 5.01 million $ 45,551
Jun 5, 2023 $ 0.0144
-14.40%
$ 5.23 million $ 46,014
Jun 4, 2023 $ 0.0168
-1.68%
$ 6.1 million $ 158,842
Jun 3, 2023 $ 0.0134
+1.20%
$ 4.88 million $ 120,920
Jun 2, 2023 $ 0.0133
-0.88%
$ 4.82 million $ 189,638
Jun 1, 2023 $ 0.0134
-11.69%
$ 4.87 million $ 196,736
May 31, 2023 $ 0.0152
-2.82%
$ 5.53 million $ 223,833
May 30, 2023 $ 0.0157
-4.81%
$ 5.72 million $ 176,785
May 29, 2023 $ 0.0165
+5.15%
$ 6.01 million $ 40,935
May 28, 2023 $ 0.0157
-4.73%
$ 5.71 million $ 27,438
May 27, 2023 $ 0.0164
+1.67%
$ 5.97 million $ 21,152
May 26, 2023 $ 0.0162
+11.77%
$ 5.88 million $ 37,614