Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutonians Historical Data

PLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0283
-3.27%
$10.29 million $34,820
Feb 13, 2023 $0.0293
+1.93%
$10.63 million $98,017
Feb 12, 2023 $0.0287
+2.38%
$10.44 million $50,097
Feb 11, 2023 $0.0281
-1.69%
$10.19 million $48,521
Feb 10, 2023 $0.0285
-3.25%
$10.36 million $51,371
Feb 9, 2023 $0.0295
-3.50%
$10.73 million $101,595
Feb 8, 2023 $0.0309
+3.03%
$11.23 million $144,746
Feb 7, 2023 $0.0298
+1.65%
$10.82 million $310,744
Feb 6, 2023 $0.0299
+4.91%
$10.87 million $134,534
Feb 5, 2023 $0.0285
-1.90%
$10.35 million $157,527
Feb 4, 2023 $0.0291
+9.76%
$10.55 million $196,535
Feb 3, 2023 $0.0266
+0.67%
$9.65 million $106,425
Feb 2, 2023 $0.0264
+1.05%
$9.59 million $104,136
Feb 1, 2023 $0.0261
+0.80%
$9.48 million $95,961
Jan 31, 2023 $0.0259
+0.28%
$9.41 million $116,956
Jan 30, 2023 $0.0258
-6.03%
$9.38 million $187,233
Jan 29, 2023 $0.0275
+3.54%
$9.98 million $159,608
Jan 28, 2023 $0.0265
+0.89%
$9.64 million $109,583
Jan 27, 2023 $0.0263
-0.24%
$9.56 million $62,671
Jan 26, 2023 $0.0264
+0.93%
$9.57 million $126,876
Jan 25, 2023 $0.0263
-2.99%
$9.54 million $118,967
Jan 24, 2023 $0.0271
+1.13%
$9.84 million $160,138
Jan 23, 2023 $0.0267
+3.31%
$9.7 million $143,922
Jan 22, 2023 $0.0258
-4.71%
$9.35 million $305,763
Jan 21, 2023 $0.0271
+2.08%
$9.83 million $281,732
Jan 20, 2023 $0.0266
+3.75%
$9.64 million $247,280
Jan 19, 2023 $0.0257
-4.39%
$9.33 million $263,221
Jan 18, 2023 $0.0269
-9.31%
$9.76 million $180,899
Jan 17, 2023 $0.0297
+4.79%
$10.77 million $452,653
Jan 16, 2023 $0.0282
+1.90%
$10.24 million $282,828
Jan 15, 2023 $0.0277
-3.18%
$10.05 million $333,197
Jan 14, 2023 $0.0287
+5.11%
$10.41 million $294,768
Jan 13, 2023 $0.0272
+0.09%
$9.9 million $256,805
Jan 12, 2023 $0.0272
+1.20%
$9.88 million $436,614
Jan 11, 2023 $0.0268
-2.84%
$9.74 million $278,258
Jan 10, 2023 $0.0276
-2.58%
$10.02 million $276,248
Jan 9, 2023 $0.0283
+0.92%
$10.28 million $74,797
Jan 8, 2023 $0.0281
+1.94%
$10.19 million $296,241
Jan 7, 2023 $0.0275
+0.42%
$9.99 million $280,700
Jan 6, 2023 $0.0274
-1.05%
$9.95 million $266,664
Jan 5, 2023 $0.0277
-0.65%
$10.06 million $279,142
Jan 4, 2023 $0.0279
+3.67%
$10.12 million $266,657
Jan 3, 2023 $0.0268
-0.88%
$9.73 million $246,242
Jan 2, 2023 $0.027
+0.87%
$9.81 million $121,788
Jan 1, 2023 $0.0268
-5.98%
$9.73 million $457,239
Dec 31, 2022 $0.0285
+10.06%
$10.35 million $409,453
Dec 30, 2022 $0.0259
+0.41%
$9.4 million $183,324
Dec 29, 2022 $0.0257
-5.17%
$9.32 million $210,214
Dec 28, 2022 $0.027
-2.59%
$9.79 million $295,934
Dec 27, 2022 $0.0278
+0.05%
$10.09 million $356,892