Coinranking
Plutonians Historical Data
PLD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.0206 | +2.70% | ||
| Apr 4, 2023 | $0.0201 | -3.07% | ||
| Apr 3, 2023 | $0.0208 | -0.90% | ||
| Apr 2, 2023 | $0.021 | +6.19% | ||
| Apr 1, 2023 | $0.0198 | -6.75% | ||
| Mar 31, 2023 | $0.0212 | +6.56% | ||
| Mar 30, 2023 | $0.0199 | -3.32% | ||
| Mar 29, 2023 | $0.0205 | +0.18% | ||
| Mar 28, 2023 | $0.0205 | -4.85% | ||
| Mar 27, 2023 | $0.0215 | +5.83% | ||
| Mar 26, 2023 | $0.0204 | +1.95% | ||
| Mar 25, 2023 | $0.02 | +0.01% | ||
| Mar 24, 2023 | $0.0199 | +3.43% | ||
| Mar 23, 2023 | $0.0193 | +1.13% | ||
| Mar 22, 2023 | $0.0191 | -5.41% | ||
| Mar 21, 2023 | $0.0202 | -2.06% | ||
| Mar 20, 2023 | $0.0206 | +7.57% | ||
| Mar 19, 2023 | $0.0193 | -3.83% | ||
| Mar 18, 2023 | $0.0201 | -0.12% | ||
| Mar 17, 2023 | $0.0201 | +0.70% | ||
| Mar 16, 2023 | $0.02 | +1.73% | ||
| Mar 15, 2023 | $0.0197 | -2.17% | ||
| Mar 14, 2023 | $0.0201 | +2.20% | ||
| Mar 13, 2023 | $0.0198 | +3.69% | ||
| Mar 12, 2023 | $0.019 | -2.76% | ||
| Mar 11, 2023 | $0.0198 | +0.69% | ||
| Mar 10, 2023 | $0.0197 | +0.33% | ||
| Mar 9, 2023 | $0.0194 | -12.90% | ||
| Mar 8, 2023 | $0.0223 | +0.38% | ||
| Mar 7, 2023 | $0.0223 | -7.35% | ||
| Mar 6, 2023 | $0.024 | -9.22% | ||
| Mar 5, 2023 | $0.0266 | -2.36% | ||
| Mar 4, 2023 | $0.0272 | +2.16% | ||
| Mar 3, 2023 | $0.0265 | -4.43% | ||
| Mar 2, 2023 | $0.0277 | +4.68% | ||
| Mar 1, 2023 | $0.0262 | -3.13% | ||
| Feb 28, 2023 | $0.0271 | -1.26% | ||
| Feb 27, 2023 | $0.0274 | +3.27% | ||
| Feb 26, 2023 | $0.0266 | -0.82% | ||
| Feb 25, 2023 | $0.0267 | +2.45% | ||
| Feb 24, 2023 | $0.0261 | -2.27% | ||
| Feb 23, 2023 | $0.0268 | +1.43% | ||
| Feb 22, 2023 | $0.0262 | -8.53% | ||
| Feb 21, 2023 | $0.0286 | -2.55% | ||
| Feb 20, 2023 | $0.0295 | -1.08% | ||
| Feb 19, 2023 | $0.0298 | -1.39% | ||
| Feb 18, 2023 | $0.0302 | +3.70% | ||
| Feb 17, 2023 | $0.0291 | +0.17% | ||
| Feb 16, 2023 | $0.0289 | -3.59% | ||
| Feb 15, 2023 | $0.03 | +5.87% | ||