Plutonians Historical Data

PLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0206
+2.70%
$ 7.5 million $ 36,043
Apr 4, 2023 $ 0.0201
-3.07%
$ 7.3 million $ 98,042
Apr 3, 2023 $ 0.0208
-0.90%
$ 7.56 million $ 149,031
Apr 2, 2023 $ 0.021
+6.19%
$ 7.63 million $ 443,494
Apr 1, 2023 $ 0.0198
-6.75%
$ 7.19 million $ 154,383
Mar 31, 2023 $ 0.0212
+6.56%
$ 7.71 million $ 115,307
Mar 30, 2023 $ 0.0199
-3.32%
$ 7.24 million $ 41,250
Mar 29, 2023 $ 0.0205
+0.18%
$ 7.46 million $ 44,543
Mar 28, 2023 $ 0.0205
-4.85%
$ 7.43 million $ 169,648
Mar 27, 2023 $ 0.0215
+5.83%
$ 7.81 million $ 85,963
Mar 26, 2023 $ 0.0204
+1.95%
$ 7.4 million $ 88,782
Mar 25, 2023 $ 0.02
+0.01%
$ 7.25 million $ 28,579
Mar 24, 2023 $ 0.0199
+3.43%
$ 7.24 million $ 64,854
Mar 23, 2023 $ 0.0193
+1.13%
$ 7.02 million $ 31,160
Mar 22, 2023 $ 0.0191
-5.41%
$ 6.94 million $ 116,117
Mar 21, 2023 $ 0.0202
-2.06%
$ 7.32 million $ 51,439
Mar 20, 2023 $ 0.0206
+7.57%
$ 7.49 million $ 80,145
Mar 19, 2023 $ 0.0193
-3.83%
$ 7.01 million $ 99,593
Mar 18, 2023 $ 0.0201
-0.12%
$ 7.28 million $ 83,442
Mar 17, 2023 $ 0.0201
+0.70%
$ 7.31 million $ 191,339
Mar 16, 2023 $ 0.02
+1.73%
$ 7.27 million $ 17,382
Mar 15, 2023 $ 0.0197
-2.17%
$ 7.16 million $ 53,083
Mar 14, 2023 $ 0.0201
+2.20%
$ 7.31 million $ 74,497
Mar 13, 2023 $ 0.0198
+3.69%
$ 7.18 million $ 32,283
Mar 12, 2023 $ 0.019
-2.76%
$ 6.91 million $ 39,514
Mar 11, 2023 $ 0.0198
+0.69%
$ 7.18 million $ 59,542
Mar 10, 2023 $ 0.0197
+0.33%
$ 7.15 million $ 129,987
Mar 9, 2023 $ 0.0194
-12.90%
$ 7.06 million $ 64,083
Mar 8, 2023 $ 0.0223
+0.38%
$ 8.11 million $ 61,305
Mar 7, 2023 $ 0.0223
-7.35%
$ 8.09 million $ 109,171
Mar 6, 2023 $ 0.024
-9.22%
$ 8.73 million $ 88,223
Mar 5, 2023 $ 0.0266
-2.36%
$ 9.66 million $ 34,123
Mar 4, 2023 $ 0.0272
+2.16%
$ 9.89 million $ 95,833
Mar 3, 2023 $ 0.0265
-4.43%
$ 9.64 million $ 32,299
Mar 2, 2023 $ 0.0277
+4.68%
$ 10.05 million $ 48,030
Mar 1, 2023 $ 0.0262
-3.13%
$ 9.51 million $ 224,482
Feb 28, 2023 $ 0.0271
-1.26%
$ 9.83 million $ 33,049
Feb 27, 2023 $ 0.0274
+3.27%
$ 9.96 million $ 106,639
Feb 26, 2023 $ 0.0266
-0.82%
$ 9.65 million $ 45,443
Feb 25, 2023 $ 0.0267
+2.45%
$ 9.71 million $ 33,959
Feb 24, 2023 $ 0.0261
-2.27%
$ 9.48 million $ 112,242
Feb 23, 2023 $ 0.0268
+1.43%
$ 9.75 million $ 93,644
Feb 22, 2023 $ 0.0262
-8.53%
$ 9.53 million $ 198,159
Feb 21, 2023 $ 0.0286
-2.55%
$ 10.4 million $ 83,239
Feb 20, 2023 $ 0.0295
-1.08%
$ 10.7 million $ 64,358
Feb 19, 2023 $ 0.0298
-1.39%
$ 10.82 million $ 80,291
Feb 18, 2023 $ 0.0302
+3.70%
$ 10.98 million $ 62,738
Feb 17, 2023 $ 0.0291
+0.17%
$ 10.59 million $ 100,438
Feb 16, 2023 $ 0.0289
-3.59%
$ 10.51 million $ 132,546
Feb 15, 2023 $ 0.03
+5.87%
$ 10.9 million $ 50,413