Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coinova Historical Data

AICN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0275
-12.14%
$550,000 $6,378
Nov 26, 2023 $0.0313
-9.28%
$626,000 $2,709
Nov 25, 2023 $0.0345
+26.65%
$690,000 $5,909
Nov 24, 2023 $0.0272
+12.56%
$544,800 $1,931
Nov 23, 2023 $0.0242
+23.16%
$484,000 $1,784
Nov 22, 2023 $0.0197
-8.65%
$393,000 $2,012
Nov 21, 2023 $0.0215
-3.06%
$430,200 $3,047
Nov 20, 2023 $0.0222
-16.61%
$443,800 $2,946
Nov 19, 2023 $0.0264
+1.42%
$527,400 $2,737
Nov 18, 2023 $0.026
+2.93%
$520,000 $2,133
Nov 17, 2023 $0.0253
-5.92%
$505,200 $2,861
Nov 16, 2023 $0.0268
-27.20%
$537,000 $9,970
Nov 15, 2023 $0.0369
+16.86%
$737,600 $25,395
Nov 14, 2023 $0.0316
-5.40%
$631,200 $7,974
Nov 13, 2023 $0.0334
+25.93%
$667,200 $4,074
Nov 12, 2023 $0.0265
+1.26%
$529,800 $14,792
Nov 11, 2023 $0.0262
-12.86%
$523,200 $9,470
Nov 10, 2023 $0.03
+7.21%
$600,400 $257,639
Nov 9, 2023 $0.0279
+24.55%
$558,000 $385,861
Nov 8, 2023 $0.0225
-17.88%
$450,000 $467,966
Nov 7, 2023 $0.0274
-16.65%
$548,000 $525,157
Nov 6, 2023 $0.033
-3.85%
$659,632 $564,189
Nov 5, 2023 $0.0341
-0.30%
$681,739 $531,829
Nov 4, 2023 $0.0334
+11.68%
$668,171 $455,433
Nov 3, 2023 $0.0282
-2.53%
$564,886 $327,154
Nov 2, 2023 $0.0389
-22.45%
$778,973 $370,173
Nov 1, 2023 $0.0502
+1.95%
$1 million $491,237
Oct 31, 2023 $0.0476
-30.46%
$952,838 $464,332
Oct 30, 2023 $0.0613
+131.12%
$1.23 million $772,348
Oct 29, 2023 $0.0263
-13.20%
$526,510 $335,417
Oct 28, 2023 $0.0226
+95.09%
$452,738 $175,134
Oct 27, 2023 $0.0116
-23.71%
$232,063 $74,019
Oct 26, 2023 $0.0152
+61.80%
$304,139 $88,179
Oct 25, 2023 $0.0093
-69.32%
$186,013 $67,637
Oct 24, 2023 $0.0317
+31.43%
$634,628 $256,218
Oct 23, 2023 $0.0242
-35.78%
$484,906 $209,126
Oct 22, 2023 $0.0377
-1.67%
$754,947 $307,861
Oct 21, 2023 $0.0388
+5.17%
$775,986 $173,473
Oct 20, 2023 $0.0369
-8.64%
$737,906 $346,614
Oct 19, 2023 $0.0394
-47.53%
$787,592 $363,708
Oct 18, 2023 $0.0767
+76.00%
$1.53 million $775,155
Oct 17, 2023 $0.0435
-11.34%
$869,796 $441,279
Oct 16, 2023 $0.049
-15.70%
$980,872 $341,233
Oct 15, 2023 $0.0582
-15.48%
$1.16 million $200,814
Oct 14, 2023 $0.0853
-23.64%
$1.71 million $520,598
Oct 13, 2023 $0.0681
+19.79%
$1.36 million $259,889
Oct 12, 2023 $0.0569
-22.94%
$1.14 million $11,396
Oct 11, 2023 $0.0827
-75.88%
$1.65 million $28,046
Download