BasenjiDAO Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000498
+0.83%
$7,723 $3
Jun 17, 2026 $0.0000519
+1.49%
$-- $5
Jun 16, 2026 $0.0000518
+0.00%
$-- $1
Jun 15, 2026 $0.0000528
+2.05%
$-- $2
Jun 11, 2026 $0.0000479
+0.00%
$-- $6
Jun 10, 2026 $0.0000494
-0.38%
$-- $3
Jun 8, 2026 $0.0000514
+0.05%
$7,968 $5
Jun 7, 2026 $0.0000499
+0.00%
$-- $5
Jun 6, 2026 $0.0000486
+1.78%
$-- $12
Jun 5, 2026 $0.0000495
-7.90%
$7,667 $16
Jun 4, 2026 $0.0000534
-3.12%
$8,272 $13
Jun 3, 2026 $0.0000581
+2.19%
$-- $12
Jun 2, 2026 $0.0000567
+0.00%
$8,787 $3
Jun 1, 2026 $0.0000594
+0.83%
$-- $6
May 31, 2026 $0.0000599
+0.64%
$-- $2
May 30, 2026 $0.0000599
+0.00%
$-- $3
May 28, 2026 $0.000059
-0.43%
$-- $13
May 27, 2026 $0.0000586
+0.00%
$9,089 $5
May 23, 2026 $0.0000621
+2.92%
$9,623 $1
May 22, 2026 $0.0000105
+20.07%
$-- $2
May 15, 2026 $0.0000718
+10.54%
$-- $23
May 14, 2026 $0.0000662
-0.53%
$10,265 $35
May 13, 2026 $0.0000662
-3.43%
$10,265 $2
May 11, 2026 $0.0000697
-8.94%
$10,810 $17
May 8, 2026 $0.0000695
+1.97%
$-- $9
May 7, 2026 $0.0000694
+0.53%
$-- $6
May 4, 2026 $0.0000691
-0.35%
$10,714 $6
May 3, 2026 $0.0000679
-1.01%
$10,517 $50
May 2, 2026 $0.000069
+4.34%
$10,698 $27
May 1, 2026 $0.0000658
+0.39%
$-- $5
Apr 30, 2026 $0.0000656
+0.86%
$10,165 $11
Apr 29, 2026 $0.0000912
+3.84%
$-- $6
Apr 27, 2026 $0.0000642
-2.09%
$-- $2
Apr 26, 2026 $0.0000654
+1.22%
$10,140 $1
Apr 25, 2026 $0.0000666
+2.58%
$-- $40
Apr 24, 2026 $0.0000651
-2.50%
$10,088 $31
Apr 23, 2026 $0.0000685
+1.80%
$-- $9
Apr 22, 2026 $0.0000685
+97.35%
$-- $2
Apr 21, 2026 $0.000067
+0.00%
$-- $9
Apr 20, 2026 $0.0000671
+2.07%
$-- $15
Apr 19, 2026 $0.0000659
+0.00%
$10,209 $5
Apr 17, 2026 $0.0000678
+0.90%
$-- $10
Apr 16, 2026 $0.0000652
-6.15%
$-- $10
Apr 15, 2026 $0.0000645
+0.00%
$-- $2
Apr 14, 2026 $0.0000654
-0.16%
$-- $14
Apr 13, 2026 $0.0000654
+5.14%
$10,139 $7
Apr 12, 2026 $0.0000616
+0.00%
$-- $26
Apr 11, 2026 $0.0000642
+6.54%
$9,956 $14
Apr 10, 2026 $0.000061
+0.98%
$-- $11
Apr 9, 2026 $0.0000608
+0.59%
$-- $10