BasenjiDAO Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000105
+0.00%
$ 16,348 $ 5
Feb 13, 2025 $ 0.000106
-0.18%
$ -- $ 11
Feb 12, 2025 $ 0.000107
+3.87%
$ 16,539 $ 12
Feb 11, 2025 $ 0.000103
-0.42%
$ 15,891 $ 16
Feb 10, 2025 $ 0.000102
-2.41%
$ 15,859 $ 51
Feb 9, 2025 $ 0.000105
+3.91%
$ 16,222 $ 61
Feb 8, 2025 $ 0.000101
+2.21%
$ 15,647 $ 7
Feb 7, 2025 $ 0.0000982
-1.18%
$ 15,220 $ 6
Feb 6, 2025 $ 0.0000983
-0.26%
$ 15,232 $ 45
Feb 5, 2025 $ 0.0000984
+2.34%
$ 15,248 $ 5
Feb 4, 2025 $ 0.000096
-7.63%
$ 14,879 $ 28
Feb 3, 2025 $ 0.000104
+3.22%
$ 16,081 $ 27
Feb 2, 2025 $ 0.0001
-11.24%
$ 15,526 $ 34
Feb 1, 2025 $ 0.000113
-6.37%
$ 17,448 $ 8
Jan 31, 2025 $ 0.00012
-1.10%
$ 18,551 $ 8
Jan 30, 2025 $ 0.000122
+4.95%
$ 18,841 $ 2
Jan 29, 2025 $ 0.000117
+0.63%
$ 18,058 $ 2
Jan 28, 2025 $ 0.000115
-4.25%
$ 17,755 $ 2
Jan 27, 2025 $ 0.000119
-3.98%
$ 18,415 $ 5
Jan 26, 2025 $ 0.000124
-2.05%
$ 19,161 $ 6
Jan 25, 2025 $ 0.000126
+0.48%
$ 19,587 $ 4
Jan 24, 2025 $ 0.000126
+0.11%
$ 19,544 $ 86
Jan 23, 2025 $ 0.000118
+2.87%
$ 18,364 $ 10
Jan 22, 2025 $ 0.000115
-3.80%
$ 17,811 $ 14
Jan 21, 2025 $ 0.000119
+3.92%
$ 18,443 $ 27
Jan 20, 2025 $ 0.000115
-3.13%
$ 17,898 $ 74
Jan 19, 2025 $ 0.000119
-2.02%
$ 18,507 $ 144
Jan 18, 2025 $ 0.000122
-6.07%
$ 18,961 $ 20
Jan 17, 2025 $ 0.00013
+6.61%
$ 20,204 $ 8
Jan 16, 2025 $ 0.000122
-9.55%
$ 18,905 $ 46
Jan 15, 2025 $ 0.000135
+6.98%
$ 20,934 $ 14
Jan 14, 2025 $ 0.000126
+1.19%
$ 19,567 $ 8
Jan 13, 2025 $ 0.000125
-2.65%
$ 19,351 $ 28
Jan 11, 2025 $ 0.000127
-0.40%
$ -- $ 2
Jan 10, 2025 $ 0.000128
+1.83%
$ 19,838 $ 2
Jan 9, 2025 $ 0.000126
-2.50%
$ 19,462 $ 2
Jan 8, 2025 $ 0.000129
-3.94%
$ 19,961 $ 9
Jan 7, 2025 $ 0.000134
-9.28%
$ 20,722 $ 4
Jan 6, 2025 $ 0.000147
+2.00%
$ 22,855 $ 4
Jan 5, 2025 $ 0.000144
-2.51%
$ 22,367 $ 6
Jan 4, 2025 $ 0.000148
+2.39%
$ 22,929 $ 15
Jan 3, 2025 $ 0.000144
+5.37%
$ 22,318 $ 24
Jan 2, 2025 $ 0.000137
+1.74%
$ 21,177 $ 3
Jan 1, 2025 $ 0.000134
+1.31%
$ 20,738 $ 9
Dec 31, 2024 $ 0.000132
+0.21%
$ 20,415 $ 12
Dec 30, 2024 $ 0.000132
-2.92%
$ 20,411 $ 5
Dec 29, 2024 $ 0.000135
-0.81%
$ 20,914 $ 6
Dec 28, 2024 $ 0.000136
+0.86%
$ 21,141 $ 7
Dec 27, 2024 $ 0.000135
+0.71%
$ 20,926 $ 2
Dec 26, 2024 $ 0.000134
-6.13%
$ 20,834 $ 8