BasenjiDAO Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000607
-2.48%
$9,415 $23
Apr 7, 2026 $0.0000624
+6.78%
$9,671 $26
Apr 6, 2026 $0.00006
-1.57%
$9,301 $6
Apr 5, 2026 $0.0000586
+1.03%
$9,087 $13
Apr 3, 2026 $0.0000586
+0.00%
$-- $2
Apr 1, 2026 $0.00006
+0.00%
$-- $12
Mar 31, 2026 $0.0000586
+0.51%
$-- $12
Mar 30, 2026 $0.0000583
-0.54%
$-- $5
Mar 29, 2026 $0.000058
+0.00%
$-- $3
Mar 28, 2026 $0.0000586
+1.56%
$-- $9
Mar 27, 2026 $0.0000578
-3.06%
$8,952 $13
Mar 26, 2026 $0.0000595
+0.00%
$-- $1
Mar 25, 2026 $0.0000615
+0.00%
$-- $2
Mar 23, 2026 $0.0000604
+0.55%
$-- $8
Mar 22, 2026 $0.00006
-0.71%
$-- $2
Mar 20, 2026 $0.0000618
+4.18%
$-- $22
Mar 19, 2026 $0.0000596
-2.29%
$9,243 $13
Mar 18, 2026 $0.0000638
+0.00%
$-- $7
Mar 17, 2026 $0.0000658
+1.23%
$10,202 $7
Mar 16, 2026 $0.0000656
+4.27%
$10,170 $1
Mar 15, 2026 $0.0000618
+4.95%
$9,582 $52
Mar 13, 2026 $0.0000603
+0.07%
$-- $3
Mar 9, 2026 $0.0000573
+0.46%
$8,885 $2
Mar 7, 2026 $0.0000568
+0.09%
$8,802 $2
Mar 5, 2026 $0.0000614
-0.23%
$-- $8
Mar 4, 2026 $0.0000593
+6.64%
$-- $6
Mar 2, 2026 $0.0000585
+1.04%
$-- $7
Feb 28, 2026 $0.0000543
-0.15%
$-- $10
Feb 26, 2026 $0.000061
+0.00%
$-- $6
Feb 25, 2026 $0.000061
+0.37%
$-- $4
Feb 24, 2026 $0.0000566
-0.12%
$8,772 $15
Feb 23, 2026 $0.0000586
-1.24%
$-- $1
Feb 21, 2026 $0.0000624
+0.00%
$-- $1
Feb 14, 2026 $0.0000614
+0.00%
$-- $3
Feb 10, 2026 $0.0000576
-2.65%
$-- $6
Feb 9, 2026 $0.000059
+0.00%
$9,138 $2
Feb 6, 2026 $0.0000591
-0.07%
$9,161 $18
Feb 5, 2026 $0.0000554
+0.00%
$8,586 $14
Feb 4, 2026 $0.0000642
+0.00%
$-- $30
Feb 3, 2026 $0.0000653
+0.00%
$-- $32
Feb 2, 2026 $0.0000641
+0.00%
$-- $0
Feb 1, 2026 $0.0000678
-3.39%
$-- $3
Jan 31, 2026 $0.0000696
+0.00%
$10,788 $5
Jan 27, 2026 $0.0000797
+1.31%
$-- $7
Jan 25, 2026 $0.0000772
-4.72%
$-- $5
Jan 24, 2026 $0.0000814
-0.26%
$12,617 $1
Jan 21, 2026 $0.0000849
+1.50%
$-- $10
Jan 20, 2026 $0.0000836
+0.00%
$12,955 $1
Jan 19, 2026 $0.0000899
+0.21%
$-- $11
Jan 18, 2026 $0.0000886
+0.00%
$-- $2