BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000594
+0.00%
$ 9,181 $ 6
Yesterday $ 0.0000594
+0.83%
$ -- $ 6
May 31, 2026 $ 0.0000599
+0.64%
$ -- $ 2
May 30, 2026 $ 0.0000599
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000059
-0.43%
$ -- $ 13
May 27, 2026 $ 0.0000586
+0.00%
$ 9,089 $ 5
May 23, 2026 $ 0.0000621
+2.92%
$ 9,623 $ 1
May 22, 2026 $ 0.0000105
+20.07%
$ -- $ 2
May 15, 2026 $ 0.0000718
+10.54%
$ -- $ 23
May 14, 2026 $ 0.0000662
-0.53%
$ 10,265 $ 35
May 13, 2026 $ 0.0000662
-3.43%
$ 10,265 $ 2
May 11, 2026 $ 0.0000697
-8.94%
$ 10,810 $ 17
May 8, 2026 $ 0.0000695
+1.97%
$ -- $ 9
May 7, 2026 $ 0.0000694
+0.53%
$ -- $ 6
May 4, 2026 $ 0.0000691
-0.35%
$ 10,714 $ 6
May 3, 2026 $ 0.0000679
-1.01%
$ 10,517 $ 50
May 2, 2026 $ 0.000069
+4.34%
$ 10,698 $ 27
May 1, 2026 $ 0.0000658
+0.39%
$ -- $ 5
Apr 30, 2026 $ 0.0000656
+0.86%
$ 10,165 $ 11
Apr 29, 2026 $ 0.0000912
+3.84%
$ -- $ 6
Apr 27, 2026 $ 0.0000642
-2.09%
$ -- $ 2
Apr 26, 2026 $ 0.0000654
+1.22%
$ 10,140 $ 1
Apr 25, 2026 $ 0.0000666
+2.58%
$ -- $ 40
Apr 24, 2026 $ 0.0000651
-2.50%
$ 10,088 $ 31
Apr 23, 2026 $ 0.0000685
+1.80%
$ -- $ 9
Apr 22, 2026 $ 0.0000685
+97.35%
$ -- $ 2
Apr 21, 2026 $ 0.000067
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0000671
+2.07%
$ -- $ 15
Apr 19, 2026 $ 0.0000659
+0.00%
$ 10,209 $ 5
Apr 17, 2026 $ 0.0000678
+0.90%
$ -- $ 10
Apr 16, 2026 $ 0.0000652
-6.15%
$ -- $ 10
Apr 15, 2026 $ 0.0000645
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0000654
-0.16%
$ -- $ 14
Apr 13, 2026 $ 0.0000654
+5.14%
$ 10,139 $ 7
Apr 12, 2026 $ 0.0000616
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0000642
+6.54%
$ 9,956 $ 14
Apr 10, 2026 $ 0.000061
+0.98%
$ -- $ 11
Apr 9, 2026 $ 0.0000608
+0.59%
$ -- $ 10
Apr 8, 2026 $ 0.0000607
-2.48%
$ 9,415 $ 23
Apr 7, 2026 $ 0.0000624
+6.78%
$ 9,671 $ 26
Apr 6, 2026 $ 0.00006
-1.57%
$ 9,301 $ 6
Apr 5, 2026 $ 0.0000586
+1.03%
$ 9,087 $ 13
Apr 3, 2026 $ 0.0000586
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.00006
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0000586
+0.51%
$ -- $ 12
Mar 30, 2026 $ 0.0000583
-0.54%
$ -- $ 5
Mar 29, 2026 $ 0.000058
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0000586
+1.56%
$ -- $ 9
Mar 27, 2026 $ 0.0000578
-3.06%
$ 8,952 $ 13
Mar 26, 2026 $ 0.0000595
+0.00%
$ -- $ 1
Download