BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000479
+0.00%
$ 7,426 $ 3
Yesterday $ 0.0000479
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0₅975
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000479
-1.48%
$ -- $ 8
Jun 25, 2026 $ 0.0000478
-0.01%
$ 7,408 $ 9
Jun 24, 2026 $ 0.0000479
+1.16%
$ 7,422 $ 2
Jun 20, 2026 $ 0.0000523
-0.07%
$ 8,102 $ 4
Jun 19, 2026 $ 0.0000516
+0.52%
$ -- $ 6
Jun 18, 2026 $ 0.0000498
+0.83%
$ 7,723 $ 3
Jun 17, 2026 $ 0.0000519
+1.49%
$ -- $ 5
Jun 16, 2026 $ 0.0000518
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000528
+2.05%
$ -- $ 2
Jun 11, 2026 $ 0.0000479
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.0000494
-0.38%
$ -- $ 3
Jun 8, 2026 $ 0.0000514
+0.05%
$ 7,968 $ 5
Jun 7, 2026 $ 0.0000499
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0000486
+1.78%
$ -- $ 12
Jun 5, 2026 $ 0.0000495
-7.90%
$ 7,667 $ 16
Jun 4, 2026 $ 0.0000534
-3.12%
$ 8,272 $ 13
Jun 3, 2026 $ 0.0000581
+2.19%
$ -- $ 12
Jun 2, 2026 $ 0.0000567
+0.00%
$ 8,787 $ 3
Jun 1, 2026 $ 0.0000594
+0.83%
$ -- $ 6
May 31, 2026 $ 0.0000599
+0.64%
$ -- $ 2
May 30, 2026 $ 0.0000599
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000059
-0.43%
$ -- $ 13
May 27, 2026 $ 0.0000586
+0.00%
$ 9,089 $ 5
May 23, 2026 $ 0.0000621
+2.92%
$ 9,623 $ 1
May 22, 2026 $ 0.0000105
+20.07%
$ -- $ 2
May 15, 2026 $ 0.0000718
+10.54%
$ -- $ 23
May 14, 2026 $ 0.0000662
-0.53%
$ 10,265 $ 35
May 13, 2026 $ 0.0000662
-3.43%
$ 10,265 $ 2
May 11, 2026 $ 0.0000697
-8.94%
$ 10,810 $ 17
May 8, 2026 $ 0.0000695
+1.97%
$ -- $ 9
May 7, 2026 $ 0.0000694
+0.53%
$ -- $ 6
May 4, 2026 $ 0.0000691
-0.35%
$ 10,714 $ 6
May 3, 2026 $ 0.0000679
-1.01%
$ 10,517 $ 50
May 2, 2026 $ 0.000069
+4.34%
$ 10,698 $ 27
May 1, 2026 $ 0.0000658
+0.39%
$ -- $ 5
Apr 30, 2026 $ 0.0000656
+0.86%
$ 10,165 $ 11
Apr 29, 2026 $ 0.0000912
+3.84%
$ -- $ 6
Apr 27, 2026 $ 0.0000642
-2.09%
$ -- $ 2
Apr 26, 2026 $ 0.0000654
+1.22%
$ 10,140 $ 1
Apr 25, 2026 $ 0.0000666
+2.58%
$ -- $ 40
Apr 24, 2026 $ 0.0000651
-2.50%
$ 10,088 $ 31
Apr 23, 2026 $ 0.0000685
+1.80%
$ -- $ 9
Apr 22, 2026 $ 0.0000685
+97.35%
$ -- $ 2
Apr 21, 2026 $ 0.000067
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0000671
+2.07%
$ -- $ 15
Apr 19, 2026 $ 0.0000659
+0.00%
$ 10,209 $ 5
Apr 17, 2026 $ 0.0000678
+0.90%
$ -- $ 10
Download