BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000609
+0.00%
$9,441 $10
Yesterday $0.0000609
+1.82%
$9,441 $10
Aug 23, 2026 $0.0000588
+2.63%
$-- $40
Aug 22, 2026 $0.0000582
+0.17%
$9,023 $119
Aug 21, 2026 $0.000249
+6.75%
$38,522 $28
Aug 20, 2026 $0.0000521
+1.27%
$-- $25
Aug 19, 2026 $0.0000523
-65.98%
$8,106 $30
Aug 18, 2026 $0.000047
+0.00%
$7,289 $19
Aug 17, 2026 $0.0000767
+60.20%
$11,883 $15
Aug 15, 2026 $0.0000471
+0.00%
$-- $1
Aug 14, 2026 $0.0000462
-61.63%
$-- $4
Aug 13, 2026 $0.000187
-0.55%
$-- $4
Aug 12, 2026 $0.000118
+0.00%
$-- $2
Aug 10, 2026 $0.0000466
+0.00%
$7,223 $1
Aug 8, 2026 $0.0000446
+0.00%
$6,911 $0
Aug 5, 2026 $0.000181
-7.56%
$-- $8
Aug 3, 2026 $0.0000454
+0.58%
$-- $2
Aug 1, 2026 $0.0231
+0.00%
$3.58 million $113
Jul 31, 2026 $0.0000455
-0.87%
$-- $13
Jul 29, 2026 $0.0000442
+0.00%
$-- $8
Jul 28, 2026 $0.0000447
+3.92%
$6,922 $3
Jul 27, 2026 $0.0000442
+40.58%
$6,847 $6
Jul 26, 2026 $0.0000455
+20.09%
$7,055 $4
Jul 24, 2026 $0.0000432
+2.04%
$6,703 $1
Jul 22, 2026 $0.0000448
-0.68%
$-- $2
Jul 21, 2026 $0.0000456
+0.52%
$-- $1
Jul 20, 2026 $0.0000447
-0.08%
$-- $3
Jul 19, 2026 $0.0000447
+1.21%
$6,932 $3
Jul 18, 2026 $0.0000442
-0.83%
$6,893 $8
Jul 17, 2026 $0.0000444
+3.43%
$6,883 $101
Jul 16, 2026 $0.0000452
-18.31%
$7,008 $19
Jul 15, 2026 $0.0000558
+493.54%
$8,654 $2
Jul 14, 2026 $0.0000561
+1.67%
$8,698 $2
Jul 13, 2026 $0.0000529
-2.05%
$-- $6
Jul 11, 2026 $0.0000539
+0.00%
$-- $1
Jul 10, 2026 $0.0₅94
+0.00%
$-- $0
Jul 8, 2026 $0.0000513
-0.72%
$-- $5
Jul 7, 2026 $0.0000526
+0.61%
$8,160 $2
Jul 6, 2026 $0.0000521
-0.96%
$8,074 $0
Jul 4, 2026 $0.0000505
+0.00%
$-- $3
Jul 3, 2026 $0.0000512
+0.00%
$7,939 $4
Jul 2, 2026 $0.0000509
+0.00%
$-- $1
Jul 1, 2026 $0.0000462
+0.00%
$-- $2
Jun 29, 2026 $0.0000479
+0.00%
$-- $3
Jun 27, 2026 $0.0₅975
+0.00%
$-- $0
Jun 26, 2026 $0.0000479
-1.48%
$-- $8
Jun 25, 2026 $0.0000478
-0.01%
$7,408 $9
Jun 24, 2026 $0.0000479
+1.16%
$7,422 $2
Jun 20, 2026 $0.0000523
-0.07%
$8,102 $4
Jun 19, 2026 $0.0000516
+0.52%
$-- $6
Download