Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.00349
+45.56%
$13.12 million $96,446
Aug 18, 2026 $0.00226
+32.90%
$8.5 million $99,400
Aug 17, 2026 $0.0017
+0.77%
$6.41 million $97,267
Aug 16, 2026 $0.00169
-4.19%
$6.35 million $96,675
Aug 15, 2026 $0.00176
+1.21%
$6.62 million $96,704
Aug 14, 2026 $0.00174
+1.04%
$6.54 million $93,033
Aug 13, 2026 $0.00172
-3.81%
$6.45 million $94,064
Aug 12, 2026 $0.00178
-7.68%
$6.69 million $94,356
Aug 11, 2026 $0.00193
-4.27%
$7.24 million $94,010
Aug 10, 2026 $0.00202
+1.51%
$7.59 million $92,789
Aug 9, 2026 $0.00199
-1.19%
$7.46 million $101,004
Aug 8, 2026 $0.00201
+7.13%
$7.56 million $100,696
Aug 7, 2026 $0.00188
-1.67%
$7.08 million $96,173
Aug 6, 2026 $0.00192
-7.61%
$7.21 million $97,191
Aug 5, 2026 $0.00208
+1.76%
$7.82 million $96,240
Aug 4, 2026 $0.00204
+0.20%
$7.68 million $97,180
Aug 3, 2026 $0.00204
-0.24%
$7.67 million $95,602
Aug 2, 2026 $0.00204
+4.82%
$7.68 million $96,571
Aug 1, 2026 $0.00195
+0.78%
$7.32 million $91,153
Jul 31, 2026 $0.00193
-2.97%
$7.24 million $93,972
Jul 30, 2026 $0.00199
+1.32%
$7.49 million $96,433
Jul 29, 2026 $0.00196
-3.78%
$7.36 million $97,020
Jul 28, 2026 $0.00203
-4.01%
$7.64 million $96,476
Jul 27, 2026 $0.00211
-2.45%
$7.92 million $100,469
Jul 26, 2026 $0.00212
+5.11%
$7.96 million $95,139
Jul 25, 2026 $0.00202
+8.81%
$7.61 million $96,735
Jul 24, 2026 $0.00185
-4.93%
$6.96 million $95,800
Jul 23, 2026 $0.00195
-5.39%
$7.32 million $96,089
Jul 22, 2026 $0.00205
-11.40%
$7.71 million $99,207
Jul 21, 2026 $0.00233
+2.10%
$8.76 million $96,817
Jul 20, 2026 $0.00229
+1.42%
$8.6 million $94,408
Jul 19, 2026 $0.00226
+0.09%
$8.48 million $90,977
Jul 18, 2026 $0.00225
-7.15%
$8.44 million $95,536
Jul 17, 2026 $0.00241
-2.70%
$9.06 million $97,019
Jul 16, 2026 $0.00247
-10.69%
$9.3 million $75,143
Jul 15, 2026 $0.00277
+0.80%
$10.42 million $96,783
Jul 14, 2026 $0.00276
+0.88%
$10.38 million $98,666
Jul 13, 2026 $0.00274
-1.51%
$10.28 million $93,429
Jul 12, 2026 $0.00278
-0.14%
$10.44 million $95,073
Jul 11, 2026 $0.00278
-7.96%
$10.43 million $96,782
Jul 10, 2026 $0.00301
-0.17%
$11.33 million $97,297
Jul 9, 2026 $0.00302
+4.61%
$11.34 million $94,697
Jul 8, 2026 $0.00288
-8.92%
$10.82 million $94,853
Jul 7, 2026 $0.00317
+2.96%
$11.9 million $95,503
Jul 6, 2026 $0.00307
-0.68%
$11.55 million $93,341
Jul 5, 2026 $0.0031
-0.10%
$11.64 million $99,647
Jul 4, 2026 $0.00311
+0.45%
$11.68 million $96,841
Jul 3, 2026 $0.00309
+1.34%
$11.63 million $92,123
Jul 2, 2026 $0.00304
+2.78%
$11.41 million $96,840
Jul 1, 2026 $0.00295
+1.37%
$11.09 million $96,640