Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00311
+0.45%
$11.68 million $96,841
Jul 3, 2026 $0.00309
+1.34%
$11.63 million $92,123
Jul 2, 2026 $0.00304
+2.78%
$11.41 million $96,840
Jul 1, 2026 $0.00295
+1.37%
$11.09 million $96,640
Jun 30, 2026 $0.0029
-2.84%
$10.92 million $94,299
Jun 29, 2026 $0.003
+4.12%
$11.29 million $97,310
Jun 28, 2026 $0.00288
-1.94%
$10.82 million $91,316
Jun 27, 2026 $0.00294
-3.63%
$11.06 million $90,371
Jun 26, 2026 $0.00306
+4.47%
$11.5 million $97,985
Jun 25, 2026 $0.00293
+5.50%
$11.02 million $99,342
Jun 24, 2026 $0.00278
-8.00%
$10.46 million $98,825
Jun 23, 2026 $0.00304
-2.41%
$11.42 million $98,372
Jun 22, 2026 $0.00312
-0.03%
$11.72 million $96,173
Jun 21, 2026 $0.00312
-5.83%
$11.72 million $98,098
Jun 20, 2026 $0.00332
+5.49%
$12.49 million $92,053
Jun 19, 2026 $0.0032
-1.51%
$12.04 million $96,426
Jun 18, 2026 $0.00326
+4.73%
$12.24 million $96,572
Jun 17, 2026 $0.00311
-7.66%
$11.68 million $98,719
Jun 16, 2026 $0.00336
-8.30%
$12.61 million $98,573
Jun 15, 2026 $0.00369
-7.34%
$13.86 million $102,234
Jun 14, 2026 $0.00399
+5.08%
$14.96 million $96,853
Jun 13, 2026 $0.00379
-0.21%
$14.26 million $93,839
Jun 12, 2026 $0.0038
-1.20%
$14.26 million $95,021
Jun 11, 2026 $0.00384
+8.82%
$14.42 million $96,174
Jun 10, 2026 $0.00352
-6.29%
$13.22 million $95,457
Jun 9, 2026 $0.00375
-3.52%
$14.11 million $95,950
Jun 8, 2026 $0.0039
+1.40%
$14.65 million $93,968
Jun 7, 2026 $0.00385
+2.77%
$14.47 million $94,956
Jun 6, 2026 $0.00375
+1.19%
$14.08 million $100,991
Jun 5, 2026 $0.0037
-11.47%
$13.89 million $99,155
Jun 4, 2026 $0.00417
-5.94%
$15.66 million $98,895
Jun 3, 2026 $0.00443
-3.82%
$16.64 million $101,034
Jun 2, 2026 $0.00459
-12.78%
$17.26 million $98,038
Jun 1, 2026 $0.00527
-6.08%
$19.79 million $96,362
May 31, 2026 $0.0056
-2.96%
$21.07 million $89,875
May 30, 2026 $0.00578
+12.71%
$21.69 million $100,780
May 29, 2026 $0.00514
-2.95%
$19.28 million $95,522
May 28, 2026 $0.00529
-5.58%
$19.9 million $93,522
May 27, 2026 $0.00561
+16.75%
$21.05 million $102,673
May 26, 2026 $0.0048
-8.08%
$18.06 million $96,313
May 25, 2026 $0.00523
+17.04%
$19.64 million $105,607
May 24, 2026 $0.00447
+6.02%
$16.81 million $93,091
May 23, 2026 $0.00422
+7.49%
$15.86 million $92,238
May 22, 2026 $0.00394
-13.10%
$14.75 million $91,833
May 21, 2026 $0.00453
-2.31%
$17.01 million $88,115
May 20, 2026 $0.00463
+1.31%
$17.4 million $145,445
May 19, 2026 $0.00458
-7.97%
$17.18 million $212,635
May 18, 2026 $0.00497
-0.12%
$18.71 million $205,802
May 17, 2026 $0.00496
+2.56%
$18.71 million $204,772
May 16, 2026 $0.00484
-7.10%
$18.17 million $217,390