Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00451
+3.20%
$ 16.96 million $ 202,721
Apr 19, 2026 $ 0.00437
-2.32%
$ 16.43 million $ 213,579
Apr 18, 2026 $ 0.00454
-2.13%
$ 17.06 million $ 220,524
Apr 17, 2026 $ 0.00464
-8.98%
$ 17.44 million $ 207,874
Apr 16, 2026 $ 0.00509
+6.19%
$ 19.14 million $ 240,262
Apr 15, 2026 $ 0.00481
-13.69%
$ 18.08 million $ 219,171
Apr 14, 2026 $ 0.00557
+9.17%
$ 20.94 million $ 226,186
Apr 13, 2026 $ 0.0051
+9.71%
$ 19.18 million $ 221,251
Apr 12, 2026 $ 0.00467
-1.04%
$ 17.56 million $ 203,230
Apr 11, 2026 $ 0.00472
-10.20%
$ 17.73 million $ 210,912
Apr 10, 2026 $ 0.00525
+4.52%
$ 19.72 million $ 214,167
Apr 9, 2026 $ 0.00502
+1.60%
$ 18.87 million $ 212,743
Apr 8, 2026 $ 0.00496
-11.12%
$ 18.63 million $ 227,894
Apr 7, 2026 $ 0.00558
+10.59%
$ 20.96 million $ 214,401
Apr 6, 2026 $ 0.00505
-6.22%
$ 18.98 million $ 214,356
Apr 5, 2026 $ 0.00537
-6.90%
$ 20.17 million $ 222,093
Apr 4, 2026 $ 0.00577
-9.04%
$ 21.7 million $ 208,257
Apr 3, 2026 $ 0.00636
+7.47%
$ 23.88 million $ 218,308
Apr 2, 2026 $ 0.00593
+6.32%
$ 22.27 million $ 217,781
Apr 1, 2026 $ 0.00562
+7.25%
$ 21.12 million $ 207,429
Mar 31, 2026 $ 0.00524
-4.07%
$ 19.67 million $ 216,326
Mar 30, 2026 $ 0.00546
-5.65%
$ 20.54 million $ 188,515
Mar 29, 2026 $ 0.00578
-2.22%
$ 21.73 million $ 210,202
Mar 28, 2026 $ 0.00591
-2.65%
$ 22.22 million $ 200,327
Mar 27, 2026 $ 0.00606
-1.46%
$ 22.78 million $ 221,698
Mar 26, 2026 $ 0.00615
-8.10%
$ 23.12 million $ 213,588
Mar 25, 2026 $ 0.00668
-2.72%
$ 25.12 million $ 210,853
Mar 24, 2026 $ 0.00687
-6.31%
$ 25.83 million $ 204,144
Mar 23, 2026 $ 0.00733
+12.56%
$ 27.55 million $ 206,977
Mar 22, 2026 $ 0.0065
-2.33%
$ 24.44 million $ 326,935
Mar 21, 2026 $ 0.00666
-5.26%
$ 25.03 million $ 305,387
Mar 20, 2026 $ 0.00704
+0.86%
$ 26.45 million $ 337,820
Mar 19, 2026 $ 0.00697
-5.30%
$ 26.19 million $ 337,015
Mar 18, 2026 $ 0.00738
-7.40%
$ 27.73 million $ 298,076
Mar 17, 2026 $ 0.00798
+2.44%
$ 29.99 million $ 325,512
Mar 16, 2026 $ 0.00787
+6.50%
$ 29.57 million $ 331,336
Mar 15, 2026 $ 0.00731
+1.81%
$ 27.47 million $ 292,224
Mar 14, 2026 $ 0.00723
-8.60%
$ 27.17 million $ 338,385
Mar 13, 2026 $ 0.00793
+1.02%
$ 29.8 million $ 324,541
Mar 12, 2026 $ 0.00784
-2.97%
$ 29.46 million $ 281,511
Mar 11, 2026 $ 0.00812
+1.88%
$ 30.51 million $ 320,320
Mar 10, 2026 $ 0.00795
-9.66%
$ 29.87 million $ 330,006
Mar 9, 2026 $ 0.00891
+7.87%
$ 33.48 million $ 315,823
Mar 8, 2026 $ 0.00825
-9.04%
$ 31 million $ 318,570
Mar 7, 2026 $ 0.00897
+15.44%
$ 33.71 million $ 300,698
Mar 6, 2026 $ 0.00781
-9.19%
$ 29.35 million $ 336,265
Mar 5, 2026 $ 0.00856
-11.84%
$ 32.16 million $ 287,763
Mar 4, 2026 $ 0.00968
-11.27%
$ 36.37 million $ 251,069
Mar 3, 2026 $ 0.01
+16.76%
$ 37.69 million $ 323,636
Mar 2, 2026 $ 0.00861
+14.34%
$ 32.35 million $ 304,252