Dreams Quest Historical Data

DREAMS Page 2
Date Close Price change Market cap Trading volume
12:52 PM $0.00424
+0.00%
$15.95 million $98,602
12:47 PM $0.00421
+0.00%
$15.83 million $98,720
12:42 PM $0.0042
+0.00%
$15.78 million $98,767
12:37 PM $0.00419
+0.00%
$15.75 million $98,738
12:32 PM $0.00414
+0.00%
$15.56 million $98,442
12:27 PM $0.00415
+0.00%
$15.59 million $98,202
12:22 PM $0.00415
+0.00%
$15.58 million $98,134
12:17 PM $0.00413
+0.00%
$15.53 million $98,089
12:12 PM $0.00414
+0.00%
$15.54 million $97,974
12:07 PM $0.00415
+0.00%
$15.59 million $97,836
12:02 PM $0.00415
+0.00%
$15.59 million $97,831
11:57 AM $0.00415
+0.00%
$15.59 million $97,791
11:52 AM $0.00415
+0.00%
$15.6 million $97,695
11:47 AM $0.00416
+0.00%
$15.64 million $97,635
11:42 AM $0.00416
+0.00%
$15.63 million $97,538
11:37 AM $0.00415
+0.00%
$15.58 million $97,427
11:32 AM $0.00415
+0.00%
$15.61 million $97,430
11:27 AM $0.00414
+0.00%
$15.55 million $97,303
11:22 AM $0.00413
+0.00%
$15.52 million $97,359
11:17 AM $0.00411
+0.00%
$15.43 million $97,444
11:12 AM $0.00411
+0.00%
$15.43 million $97,530
11:07 AM $0.0041
+0.00%
$15.42 million $97,465
11:02 AM $0.0041
+0.00%
$15.42 million $97,587
10:57 AM $0.0041
+0.00%
$15.41 million $97,572
10:52 AM $0.00411
+0.00%
$15.44 million $97,480
10:47 AM $0.00411
+0.00%
$15.43 million $97,377
10:42 AM $0.00411
+0.00%
$15.43 million $97,277
10:37 AM $0.00411
+0.00%
$15.44 million $97,284
10:32 AM $0.00411
+0.00%
$15.46 million $97,178
10:27 AM $0.00411
+0.00%
$15.44 million $97,039
10:22 AM $0.00412
+0.00%
$15.47 million $96,954
10:17 AM $0.00411
+0.00%
$15.46 million $97,038
10:12 AM $0.00411
+0.00%
$15.44 million $97,097
10:07 AM $0.0041
+0.00%
$15.41 million $97,419
10:02 AM $0.0041
+0.00%
$15.39 million $97,317
9:57 AM $0.00411
+0.00%
$15.45 million $97,202
9:52 AM $0.0041
+0.00%
$15.4 million $97,120
9:47 AM $0.00409
+0.00%
$15.36 million $97,057
9:42 AM $0.00408
+0.00%
$15.33 million $96,993
9:37 AM $0.00408
+0.00%
$15.32 million $96,970
9:32 AM $0.00408
+0.00%
$15.32 million $97,143
9:27 AM $0.00409
+0.00%
$15.37 million $97,194
9:22 AM $0.0041
+0.00%
$15.41 million $97,346
9:17 AM $0.0041
+0.00%
$15.4 million $97,471
9:12 AM $0.0041
+0.00%
$15.41 million $97,486
9:07 AM $0.00409
+0.00%
$15.39 million $97,479
9:02 AM $0.00409
+0.00%
$15.35 million $97,954
8:57 AM $0.00408
+0.00%
$15.33 million $98,013
8:52 AM $0.00409
+0.00%
$15.36 million $97,945
8:47 AM $0.00409
+0.00%
$15.35 million $97,853