Dreams Quest Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00462
+0.00%
$ 17.36 million $ 201,295
3:54 AM $ 0.00463
+0.00%
$ 17.4 million $ 201,052
3:49 AM $ 0.00464
+0.00%
$ 17.43 million $ 200,876
3:44 AM $ 0.00463
+0.00%
$ 17.4 million $ 200,899
3:39 AM $ 0.00463
+0.00%
$ 17.42 million $ 201,032
3:34 AM $ 0.00464
+0.00%
$ 17.42 million $ 201,130
3:29 AM $ 0.00465
+0.00%
$ 17.48 million $ 201,684
3:24 AM $ 0.00467
+0.00%
$ 17.53 million $ 201,737
3:19 AM $ 0.00465
+0.00%
$ 17.48 million $ 201,877
3:14 AM $ 0.00463
+0.00%
$ 17.38 million $ 202,489
3:09 AM $ 0.00463
+0.00%
$ 17.38 million $ 203,260
3:04 AM $ 0.00462
+0.00%
$ 17.34 million $ 204,144
2:59 AM $ 0.00469
+0.00%
$ 17.63 million $ 204,258
2:54 AM $ 0.00469
+0.00%
$ 17.63 million $ 203,876
2:49 AM $ 0.00469
+0.00%
$ 17.64 million $ 203,522
2:44 AM $ 0.0047
+0.00%
$ 17.65 million $ 203,456
2:39 AM $ 0.0047
+0.00%
$ 17.65 million $ 203,253
2:34 AM $ 0.00471
+0.00%
$ 17.69 million $ 203,149
2:29 AM $ 0.00469
+0.00%
$ 17.62 million $ 203,173
2:24 AM $ 0.0047
+0.00%
$ 17.67 million $ 202,774
2:19 AM $ 0.00469
+0.00%
$ 17.63 million $ 202,378
2:14 AM $ 0.00468
+0.00%
$ 17.58 million $ 201,899
2:09 AM $ 0.00469
+0.00%
$ 17.63 million $ 201,729
2:04 AM $ 0.00466
+0.00%
$ 17.52 million $ 201,128
1:59 AM $ 0.00466
+0.00%
$ 17.52 million $ 201,052
1:54 AM $ 0.00466
+0.00%
$ 17.5 million $ 201,822
1:49 AM $ 0.00466
+0.00%
$ 17.5 million $ 202,142
1:44 AM $ 0.00467
+0.00%
$ 17.54 million $ 202,097
1:39 AM $ 0.00467
+0.00%
$ 17.53 million $ 201,911
1:34 AM $ 0.00467
+0.00%
$ 17.53 million $ 201,438
1:29 AM $ 0.00467
+0.00%
$ 17.53 million $ 201,379
1:24 AM $ 0.00468
+0.00%
$ 17.59 million $ 201,629
1:19 AM $ 0.00468
+0.00%
$ 17.6 million $ 201,801
1:14 AM $ 0.00469
+0.00%
$ 17.62 million $ 201,647
1:09 AM $ 0.00469
+0.00%
$ 17.63 million $ 201,559
1:04 AM $ 0.00469
+0.00%
$ 17.62 million $ 201,191
12:59 AM $ 0.00468
+0.00%
$ 17.6 million $ 201,107
12:54 AM $ 0.0047
+0.00%
$ 17.65 million $ 201,252
12:49 AM $ 0.0047
+0.00%
$ 17.66 million $ 201,894
12:44 AM $ 0.00469
+0.00%
$ 17.62 million $ 202,628
12:39 AM $ 0.00469
+0.00%
$ 17.62 million $ 203,195
12:34 AM $ 0.00468
+0.00%
$ 17.59 million $ 203,342
12:29 AM $ 0.00467
+0.00%
$ 17.54 million $ 203,572
12:24 AM $ 0.00467
+0.00%
$ 17.56 million $ 203,712
12:19 AM $ 0.00467
+0.00%
$ 17.54 million $ 203,828
12:14 AM $ 0.00467
+0.00%
$ 17.56 million $ 203,665
12:09 AM $ 0.00466
+0.00%
$ 17.52 million $ 203,332
12:04 AM $ 0.00465
+0.00%
$ 17.48 million $ 203,273
11:59 PM $ 0.00467
+0.00%
$ 17.56 million $ 203,230
11:54 PM $ 0.00467
+0.00%
$ 17.55 million $ 202,559