Dougystream Historical Data

DSTREAM
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆409
-0.38%
$ -- $ 631
Oct 27, 2025 $ 0.0₆426
-0.88%
$ 42,561 $ 82
Oct 26, 2025 $ 0.0₆408
+0.00%
$ -- $ 125
Oct 24, 2025 $ 0.0₆412
+0.00%
$ -- $ 78
Oct 23, 2025 $ 0.0₆403
+0.12%
$ -- $ 72
Oct 21, 2025 $ 0.0₆407
-0.04%
$ -- $ 10
Oct 19, 2025 $ 0.0₆408
+0.47%
$ -- $ 142
Oct 18, 2025 $ 0.0₆407
+0.22%
$ 40,668 $ 119
Oct 16, 2025 $ 0.0₆421
+0.00%
$ -- $ 57
Oct 15, 2025 $ 0.0₆419
-4.34%
$ 41,901 $ 54
Oct 13, 2025 $ 0.0₆436
-0.65%
$ -- $ 85
Oct 12, 2025 $ 0.0₆438
+8.40%
$ 43,817 $ 54
Oct 10, 2025 $ 0.0₆464
-0.40%
$ -- $ 110
Oct 9, 2025 $ 0.0₆46
-0.40%
$ -- $ 95
Oct 8, 2025 $ 0.0₆478
+0.16%
$ -- $ 67
Oct 7, 2025 $ 0.0₆489
-2.12%
$ -- $ 62
Oct 6, 2025 $ 0.0₆5
+3.66%
$ 50,003 $ 55
Oct 5, 2025 $ 0.0₆483
+0.67%
$ 48,289 $ 20
Oct 4, 2025 $ 0.0₆48
-0.66%
$ 48,014 $ 23
Oct 3, 2025 $ 0.0₆485
+1.18%
$ 48,419 $ 93
Oct 2, 2025 $ 0.0₆478
+2.90%
$ 47,843 $ 15
Oct 1, 2025 $ 0.0₆462
+3.95%
$ 46,430 $ 15
Sep 30, 2025 $ 0.0₆444
-1.99%
$ 44,377 $ 330
Sep 29, 2025 $ 0.0₆453
+1.79%
$ 45,293 $ 20
Sep 28, 2025 $ 0.0₆443
+2.78%
$ 44,469 $ 58
Sep 27, 2025 $ 0.0₆431
-0.55%
$ 43,076 $ 20
Sep 26, 2025 $ 0.0₆433
+3.78%
$ 43,298 $ 151
Sep 25, 2025 $ 0.0₆422
-7.26%
$ 42,023 $ 207
Sep 24, 2025 $ 0.0₆455
-0.03%
$ 45,445 $ 26
Sep 23, 2025 $ 0.0₆456
+0.99%
$ 45,506 $ 416
Sep 22, 2025 $ 0.0₆451
-6.03%
$ 45,211 $ 16
Sep 21, 2025 $ 0.0₆481
-0.45%
$ 48,009 $ 23
Sep 20, 2025 $ 0.0₆484
+0.50%
$ 48,354 $ 12
Sep 19, 2025 $ 0.0₆483
-2.88%
$ 48,097 $ 78
Sep 18, 2025 $ 0.0₆498
+0.27%
$ 49,634 $ 8
Sep 17, 2025 $ 0.0₆493
+1.30%
$ 49,692 $ 5
Sep 16, 2025 $ 0.0₆488
-0.28%
$ 48,785 $ 0
Sep 15, 2025 $ 0.0₆489
-1.53%
$ 48,894 $ 100
Sep 14, 2025 $ 0.0₆498
-1.09%
$ 49,689 $ 36
Sep 13, 2025 $ 0.0₆503
-1.24%
$ 50,376 $ 68
Sep 12, 2025 $ 0.0₆509
+5.34%
$ 50,911 $ 12
Sep 11, 2025 $ 0.0₆484
+2.65%
$ 48,354 $ 27
Sep 10, 2025 $ 0.0₆471
+0.77%
$ 47,118 $ 7
Sep 9, 2025 $ 0.0₆467
-0.08%
$ 46,668 $ 2
Sep 8, 2025 $ 0.0₆467
-0.21%
$ 46,668 $ 30
Sep 7, 2025 $ 0.0₆47
+1.16%
$ 46,987 $ 4
Sep 6, 2025 $ 0.0₆465
-0.79%
$ 46,516 $ 31
Sep 5, 2025 $ 0.0₆469
-0.27%
$ 46,916 $ 11
Sep 4, 2025 $ 0.0₆472
-2.74%
$ 47,154 $ 2
Sep 3, 2025 $ 0.0₆486
+3.26%
$ 48,555 $ 5
Download