Wat Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅201
-6.53%
$ 798,965 $ 687,043
Jan 22, 2025 $ 0.0₅215
-8.03%
$ 854,790 $ 721,008
Jan 21, 2025 $ 0.0₅234
+18.75%
$ 929,413 $ 633,079
Jan 20, 2025 $ 0.0₅197
-5.15%
$ 783,009 $ 734,153
Jan 19, 2025 $ 0.0₅209
-6.80%
$ 830,539 $ 754,937
Jan 18, 2025 $ 0.0₅224
-17.92%
$ 891,501 $ 755,084
Jan 17, 2025 $ 0.0₅273
+2.94%
$ 1.09 million $ 604,749
Jan 16, 2025 $ 0.0₅265
-10.61%
$ 1.05 million $ 672,147
Jan 15, 2025 $ 0.0₅296
+30.79%
$ 1.17 million $ 765,272
Jan 14, 2025 $ 0.0₅227
+1.64%
$ 902,522 $ 693,260
Jan 13, 2025 $ 0.0₅224
-16.98%
$ 889,638 $ 1.43 million
Jan 12, 2025 $ 0.0₅27
-2.38%
$ 1.07 million $ 1.44 million
Jan 11, 2025 $ 0.0₅278
+1.41%
$ 1.11 million $ 1.35 million
Jan 10, 2025 $ 0.0₅274
-5.52%
$ 1.09 million $ 1.38 million
Jan 9, 2025 $ 0.0₅29
+4.96%
$ 1.15 million $ 692,755
Jan 8, 2025 $ 0.0₅277
-16.50%
$ 1.1 million $ 1.43 million
Jan 7, 2025 $ 0.0₅332
-7.07%
$ 1.32 million $ 1.48 million
Jan 6, 2025 $ 0.0₅357
-5.19%
$ 1.42 million $ 1.59 million
Jan 5, 2025 $ 0.0₅376
-2.76%
$ 1.5 million $ 1.56 million
Jan 4, 2025 $ 0.0₅387
-11.95%
$ 1.54 million $ 1.66 million
Jan 3, 2025 $ 0.0₅44
+11.23%
$ 1.75 million $ 1.61 million
Jan 2, 2025 $ 0.0₅395
+10.66%
$ 1.57 million $ 1.64 million
Jan 1, 2025 $ 0.0₅358
-11.69%
$ 1.42 million $ 1.64 million
Dec 31, 2024 $ 0.0₅404
-13.86%
$ 1.61 million $ 1.67 million
Dec 30, 2024 $ 0.0₅468
+1.31%
$ 1.86 million $ 1.66 million
Dec 29, 2024 $ 0.0₅465
-8.36%
$ 1.85 million $ 1.67 million
Dec 28, 2024 $ 0.0₅513
+7.12%
$ 2.04 million $ 1.67 million
Dec 27, 2024 $ 0.0₅481
-3.90%
$ 1.91 million $ 1.68 million
Dec 26, 2024 $ 0.0₅501
-13.22%
$ 1.99 million $ 1.82 million
Dec 25, 2024 $ 0.0₅576
-11.91%
$ 2.29 million $ 1.86 million
Dec 24, 2024 $ 0.0₅653
+5.49%
$ 2.59 million $ 2.21 million
Dec 23, 2024 $ 0.0₅617
+29.65%
$ 2.45 million $ 1.77 million
Dec 22, 2024 $ 0.0₅476
+5.63%
$ 1.89 million $ 1.76 million
Dec 21, 2024 $ 0.0₅45
+4.68%
$ 1.79 million $ 1.76 million
Dec 20, 2024 $ 0.0₅43
-13.15%
$ 1.71 million $ 1.67 million
Dec 19, 2024 $ 0.0₅496
-6.37%
$ 1.97 million $ 1.76 million
Dec 18, 2024 $ 0.0₅529
-9.01%
$ 2.1 million $ 1.76 million
Dec 17, 2024 $ 0.0₅581
-5.19%
$ 2.31 million $ 1.73 million
Dec 16, 2024 $ 0.0₅613
+7.90%
$ 2.44 million $ 1.8 million
Dec 15, 2024 $ 0.0₅569
-4.56%
$ 2.26 million $ 1.77 million
Dec 14, 2024 $ 0.0₅596
-9.30%
$ 2.37 million $ 1.69 million
Dec 13, 2024 $ 0.0₅657
+5.39%
$ 2.61 million $ 1.68 million
Dec 12, 2024 $ 0.0₅623
-0.91%
$ 2.48 million $ 1.55 million
Dec 11, 2024 $ 0.0₅629
+9.34%
$ 2.5 million $ 1.48 million
Dec 10, 2024 $ 0.0₅575
-7.22%
$ 2.29 million $ 1.55 million
Dec 9, 2024 $ 0.0₅62
-10.54%
$ 2.46 million $ 1.43 million
Dec 8, 2024 $ 0.0₅693
-13.12%
$ 2.75 million $ 1.6 million
Dec 7, 2024 $ 0.0₅795
+21.79%
$ 3.16 million $ 1.47 million
Dec 6, 2024 $ 0.0₅653
+14.28%
$ 2.59 million $ 1.43 million
Dec 5, 2024 $ 0.0₅57
-7.61%
$ 2.27 million $ 1.59 million