Wat Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅127
-1.07%
$ 505,368 $ 8,717
Jun 6, 2025 $ 0.0₅129
-18.23%
$ 512,914 $ 17,274
Jun 5, 2025 $ 0.0₅158
+9.18%
$ 627,940 $ 44,478
Jun 4, 2025 $ 0.0₅145
-0.60%
$ 575,147 $ 59,758
Jun 3, 2025 $ 0.0₅146
+0.54%
$ 579,163 $ 48,217
Jun 2, 2025 $ 0.0₅145
-2.19%
$ 576,055 $ 51,340
Jun 1, 2025 $ 0.0₅148
-4.65%
$ 590,146 $ 5,719
May 31, 2025 $ 0.0₅156
+11.41%
$ 619,641 $ 57,317
May 30, 2025 $ 0.0₅14
-8.98%
$ 556,203 $ 112,332
May 29, 2025 $ 0.0₅154
+9.28%
$ 611,331 $ 54,429
May 28, 2025 $ 0.0₅14
+0.85%
$ 557,659 $ 52,734
May 27, 2025 $ 0.0₅162
+7.26%
$ 645,219 $ 61,921
May 26, 2025 $ 0.0₅15
+4.92%
$ 594,615 $ 24,304
May 25, 2025 $ 0.0₅142
-10.17%
$ 565,219 $ 48,464
May 24, 2025 $ 0.0₅158
+18.89%
$ 628,392 $ 43,727
May 23, 2025 $ 0.0₅133
-12.50%
$ 528,907 $ 51,932
May 22, 2025 $ 0.0₅16
+11.19%
$ 637,477 $ 51,013
May 21, 2025 $ 0.0₅144
-4.66%
$ 572,544 $ 51,864
May 20, 2025 $ 0.0₅151
-14.17%
$ 599,792 $ 58,919
May 19, 2025 $ 0.0₅151
-16.20%
$ 601,321 $ 42,129
May 18, 2025 $ 0.0₅179
-0.68%
$ 712,220 $ 57,131
May 17, 2025 $ 0.0₅18
-5.86%
$ 716,842 $ 54,815
May 16, 2025 $ 0.0₅192
+8.57%
$ 761,668 $ 42,150
May 15, 2025 $ 0.0₅176
+0.95%
$ 701,055 $ 61,594
May 14, 2025 $ 0.0₅183
+1.06%
$ 726,910 $ 17,227
May 13, 2025 $ 0.0₅181
-3.76%
$ 719,490 $ 84,634
May 12, 2025 $ 0.0₅188
-7.22%
$ 747,410 $ 40,753
May 11, 2025 $ 0.0₅203
-15.25%
$ 804,957 $ 109,207
May 10, 2025 $ 0.0₅239
+0.39%
$ 949,686 $ 225,332
May 9, 2025 $ 0.0₅193
+11.62%
$ 765,326 $ 32,237
May 8, 2025 $ 0.0₅177
+30.38%
$ 703,286 $ 74,521
May 7, 2025 $ 0.0₅131
+10.59%
$ 518,701 $ 52,924
May 6, 2025 $ 0.0₅118
-8.95%
$ 468,553 $ 10,229
May 5, 2025 $ 0.0₅124
+12.93%
$ 491,742 $ 13,463
May 4, 2025 $ 0.0₅108
-6.86%
$ 428,733 $ 48,607
May 3, 2025 $ 0.0₅116
+8.86%
$ 460,070 $ 81,305
May 2, 2025 $ 0.0₅106
-1.49%
$ 421,531 $ 47,815
May 1, 2025 $ 0.0₅108
+16.65%
$ 427,788 $ 31,783
Apr 30, 2025 $ 0.0₆923
+16.47%
$ 366,687 $ 9,063
Apr 29, 2025 $ 0.0₆797
-2.07%
$ 316,863 $ 29,718
Apr 28, 2025 $ 0.0₆813
+3.67%
$ 323,188 $ 2,232
Apr 27, 2025 $ 0.0₆785
-0.86%
$ 311,899 $ 30,802
Apr 26, 2025 $ 0.0₆919
+14.97%
$ 365,147 $ 32,917
Apr 25, 2025 $ 0.0₆85
+10.11%
$ 337,695 $ 40,012
Apr 24, 2025 $ 0.0₆771
+14.63%
$ 306,581 $ 33,415
Apr 23, 2025 $ 0.0₆673
+0.89%
$ 267,458 $ 86,131
Apr 22, 2025 $ 0.0₆667
+25.28%
$ 265,134 $ 745,369
Apr 21, 2025 $ 0.0₆534
-7.14%
$ 212,182 $ 28,038
Apr 20, 2025 $ 0.0₆57
-5.48%
$ 226,525 $ 722,020
Apr 19, 2025 $ 0.0₆602
-5.79%
$ 239,252 $ 680,696