Wat Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅277
-16.50%
$ 1.1 million $ 1.43 million
Jan 7, 2025 $ 0.0₅332
-7.07%
$ 1.32 million $ 1.48 million
Jan 6, 2025 $ 0.0₅357
-5.19%
$ 1.42 million $ 1.59 million
Jan 5, 2025 $ 0.0₅376
-2.76%
$ 1.5 million $ 1.56 million
Jan 4, 2025 $ 0.0₅387
-11.95%
$ 1.54 million $ 1.66 million
Jan 3, 2025 $ 0.0₅44
+11.23%
$ 1.75 million $ 1.61 million
Jan 2, 2025 $ 0.0₅395
+10.66%
$ 1.57 million $ 1.64 million
Jan 1, 2025 $ 0.0₅358
-11.69%
$ 1.42 million $ 1.64 million
Dec 31, 2024 $ 0.0₅404
-13.86%
$ 1.61 million $ 1.67 million
Dec 30, 2024 $ 0.0₅468
+1.31%
$ 1.86 million $ 1.66 million
Dec 29, 2024 $ 0.0₅465
-8.36%
$ 1.85 million $ 1.67 million
Dec 28, 2024 $ 0.0₅513
+7.12%
$ 2.04 million $ 1.67 million
Dec 27, 2024 $ 0.0₅481
-3.90%
$ 1.91 million $ 1.68 million
Dec 26, 2024 $ 0.0₅501
-13.22%
$ 1.99 million $ 1.82 million
Dec 25, 2024 $ 0.0₅576
-11.91%
$ 2.29 million $ 1.86 million
Dec 24, 2024 $ 0.0₅653
+5.49%
$ 2.59 million $ 2.21 million
Dec 23, 2024 $ 0.0₅617
+29.65%
$ 2.45 million $ 1.77 million
Dec 22, 2024 $ 0.0₅476
+5.63%
$ 1.89 million $ 1.76 million
Dec 21, 2024 $ 0.0₅45
+4.68%
$ 1.79 million $ 1.76 million
Dec 20, 2024 $ 0.0₅43
-13.15%
$ 1.71 million $ 1.67 million
Dec 19, 2024 $ 0.0₅496
-6.37%
$ 1.97 million $ 1.76 million
Dec 18, 2024 $ 0.0₅529
-9.01%
$ 2.1 million $ 1.76 million
Dec 17, 2024 $ 0.0₅581
-5.19%
$ 2.31 million $ 1.73 million
Dec 16, 2024 $ 0.0₅613
+7.90%
$ 2.44 million $ 1.8 million
Dec 15, 2024 $ 0.0₅569
-4.56%
$ 2.26 million $ 1.77 million
Dec 14, 2024 $ 0.0₅596
-9.30%
$ 2.37 million $ 1.69 million
Dec 13, 2024 $ 0.0₅657
+5.39%
$ 2.61 million $ 1.68 million
Dec 12, 2024 $ 0.0₅623
-0.91%
$ 2.48 million $ 1.55 million
Dec 11, 2024 $ 0.0₅629
+9.34%
$ 2.5 million $ 1.48 million
Dec 10, 2024 $ 0.0₅575
-7.22%
$ 2.29 million $ 1.55 million
Dec 9, 2024 $ 0.0₅62
-10.54%
$ 2.46 million $ 1.43 million
Dec 8, 2024 $ 0.0₅693
-13.12%
$ 2.75 million $ 1.6 million
Dec 7, 2024 $ 0.0₅795
+21.79%
$ 3.16 million $ 1.47 million
Dec 6, 2024 $ 0.0₅653
+14.28%
$ 2.59 million $ 1.43 million
Dec 5, 2024 $ 0.0₅57
-7.61%
$ 2.27 million $ 1.59 million
Dec 4, 2024 $ 0.0₅617
-3.01%
$ 2.45 million $ 1.26 million
Dec 3, 2024 $ 0.0₅636
-12.46%
$ 2.53 million $ 1.52 million
Dec 2, 2024 $ 0.0₅727
-8.98%
$ 2.89 million $ 1.38 million
Dec 1, 2024 $ 0.0₅799
-5.47%
$ 3.17 million $ 1.46 million
Nov 30, 2024 $ 0.0₅845
+27.18%
$ 3.36 million $ 1.68 million
Nov 29, 2024 $ 0.0₅665
-0.87%
$ 2.64 million $ 1.21 million
Nov 28, 2024 $ 0.0₅67
-13.15%
$ 2.66 million $ 1.4 million
Nov 27, 2024 $ 0.0₅773
+13.65%
$ 3.07 million $ 1.5 million
Nov 26, 2024 $ 0.0₅68
-2.28%
$ 2.7 million $ 1.53 million
Nov 25, 2024 $ 0.0₅697
+15.93%
$ 2.77 million $ 1.37 million
Nov 24, 2024 $ 0.0₅601
+2.20%
$ 2.39 million $ 1.22 million
Nov 23, 2024 $ 0.0₅588
+1.29%
$ 2.34 million $ 1.45 million
Nov 22, 2024 $ 0.0₅582
-11.51%
$ 2.31 million $ 1.43 million
Nov 21, 2024 $ 0.0₅658
+16.17%
$ 2.61 million $ 1.41 million
Nov 20, 2024 $ 0.0₅566
-13.02%
$ 2.25 million $ 1.6 million