Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0₅113
-2.12%
$450,062 $704,099
Feb 7, 2025 $0.0₅116
+1.44%
$459,819 $742,687
Feb 6, 2025 $0.0₅114
-16.69%
$453,308 $750,339
Feb 5, 2025 $0.0₅137
-5.52%
$544,106 $750,873
Feb 4, 2025 $0.0₅145
-3.28%
$575,896 $657,171
Feb 3, 2025 $0.0₅15
+6.23%
$595,447 $765,099
Feb 2, 2025 $0.0₅141
-26.96%
$560,503 $770,841
Feb 1, 2025 $0.0₅193
-10.72%
$767,397 $774,835
Jan 31, 2025 $0.0₅217
+17.80%
$864,207 $732,425
Jan 30, 2025 $0.0₅185
+7.52%
$733,626 $760,433
Jan 29, 2025 $0.0₅172
+12.21%
$682,305 $452,507
Jan 28, 2025 $0.0₅153
-0.66%
$608,855 $766,282
Jan 27, 2025 $0.0₅153
-4.41%
$608,764 $829,323
Jan 26, 2025 $0.0₅162
-10.72%
$643,528 $768,556
Jan 25, 2025 $0.0₅182
-10.92%
$721,557 $693,196
Jan 24, 2025 $0.0₅205
+1.69%
$814,318 $742,917
Jan 23, 2025 $0.0₅201
-6.53%
$798,965 $687,043
Jan 22, 2025 $0.0₅215
-8.03%
$854,790 $721,008
Jan 21, 2025 $0.0₅234
+18.75%
$929,413 $633,079
Jan 20, 2025 $0.0₅197
-5.15%
$783,009 $734,153
Jan 19, 2025 $0.0₅209
-6.80%
$830,539 $754,937
Jan 18, 2025 $0.0₅224
-17.92%
$891,501 $755,084
Jan 17, 2025 $0.0₅273
+2.94%
$1.09 million $604,749
Jan 16, 2025 $0.0₅265
-10.61%
$1.05 million $672,147
Jan 15, 2025 $0.0₅296
+30.79%
$1.17 million $765,272
Jan 14, 2025 $0.0₅227
+1.64%
$902,522 $693,260
Jan 13, 2025 $0.0₅224
-16.98%
$889,638 $1.43 million
Jan 12, 2025 $0.0₅27
-2.38%
$1.07 million $1.44 million
Jan 11, 2025 $0.0₅278
+1.41%
$1.11 million $1.35 million
Jan 10, 2025 $0.0₅274
-5.52%
$1.09 million $1.38 million
Jan 9, 2025 $0.0₅29
+4.96%
$1.15 million $692,755
Jan 8, 2025 $0.0₅277
-16.50%
$1.1 million $1.43 million
Jan 7, 2025 $0.0₅332
-7.07%
$1.32 million $1.48 million
Jan 6, 2025 $0.0₅357
-5.19%
$1.42 million $1.59 million
Jan 5, 2025 $0.0₅376
-2.76%
$1.5 million $1.56 million
Jan 4, 2025 $0.0₅387
-11.95%
$1.54 million $1.66 million
Jan 3, 2025 $0.0₅44
+11.23%
$1.75 million $1.61 million
Jan 2, 2025 $0.0₅395
+10.66%
$1.57 million $1.64 million
Jan 1, 2025 $0.0₅358
-11.69%
$1.42 million $1.64 million
Dec 31, 2024 $0.0₅404
-13.86%
$1.61 million $1.67 million
Dec 30, 2024 $0.0₅468
+1.31%
$1.86 million $1.66 million
Dec 29, 2024 $0.0₅465
-8.36%
$1.85 million $1.67 million
Dec 28, 2024 $0.0₅513
+7.12%
$2.04 million $1.67 million
Dec 27, 2024 $0.0₅481
-3.90%
$1.91 million $1.68 million
Dec 26, 2024 $0.0₅501
-13.22%
$1.99 million $1.82 million
Dec 25, 2024 $0.0₅576
-11.91%
$2.29 million $1.86 million
Dec 24, 2024 $0.0₅653
+5.49%
$2.59 million $2.21 million
Dec 23, 2024 $0.0₅617
+29.65%
$2.45 million $1.77 million
Dec 22, 2024 $0.0₅476
+5.63%
$1.89 million $1.76 million
Dec 21, 2024 $0.0₅45
+4.68%
$1.79 million $1.76 million