Wat Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000131
-0.03%
$ 5.19 million $ 1.39 million
Oct 14, 2024 $ 0.0000131
-10.09%
$ 5.2 million $ 1.46 million
Oct 13, 2024 $ 0.0000145
-13.01%
$ 5.78 million $ 1.4 million
Oct 12, 2024 $ 0.0000167
+3.52%
$ 6.64 million $ 1.4 million
Oct 11, 2024 $ 0.0000161
+9.84%
$ 6.42 million $ 1.45 million
Oct 10, 2024 $ 0.0000147
+10.05%
$ 5.84 million $ 1.52 million
Oct 9, 2024 $ 0.0000134
-12.15%
$ 5.31 million $ 1.74 million
Oct 8, 2024 $ 0.0000152
-17.77%
$ 6.04 million $ 1.71 million
Oct 7, 2024 $ 0.0000188
+1.29%
$ 7.48 million $ 1.98 million
Oct 6, 2024 $ 0.0000186
+10.61%
$ 7.39 million $ 1.78 million
Oct 5, 2024 $ 0.0000168
+11.02%
$ 6.68 million $ 1.56 million
Oct 4, 2024 $ 0.0000151
+32.43%
$ 6.02 million $ 1.9 million
Oct 3, 2024 $ 0.0000114
+14.55%
$ 4.55 million $ 1.28 million
Oct 2, 2024 $ 0.0₅998
-4.41%
$ 3.97 million $ 1.21 million
Oct 1, 2024 $ 0.0000104
-4.69%
$ 4.15 million $ 1.51 million
Sep 30, 2024 $ 0.0000109
-2.26%
$ 4.35 million $ 1.25 million
Sep 29, 2024 $ 0.0000112
-15.39%
$ 4.45 million $ 1.74 million
Sep 28, 2024 $ 0.0000132
+12.32%
$ 5.26 million $ 1.62 million
Sep 27, 2024 $ 0.0000118
+3.33%
$ 4.67 million $ 1.61 million
Sep 26, 2024 $ 0.0000114
+23.71%
$ 4.53 million $ 1.87 million
Sep 25, 2024 $ 0.0₅922
+0.51%
$ 3.66 million $ 2.3 million
Sep 24, 2024 $ 0.0₅917
-11.22%
$ 3.64 million $ 1.53 million
Sep 23, 2024 $ 0.0000102
-8.99%
$ 4.05 million $ 1.07 million
Sep 22, 2024 $ 0.0000112
-7.23%
$ 4.45 million $ 1.35 million
Sep 21, 2024 $ 0.0000121
-11.14%
$ 4.8 million $ 1.36 million
Sep 20, 2024 $ 0.0000136
+17.72%
$ 5.39 million $ 965,175
Sep 19, 2024 $ 0.0000115
+25.87%
$ 4.58 million $ 1.05 million
Sep 18, 2024 $ 0.0₅916
+29.21%
$ 3.64 million $ 1.38 million
Sep 17, 2024 $ 0.0₅709
+9.94%
$ 2.82 million $ 674,072
Sep 16, 2024 $ 0.0₅645
-12.24%
$ 2.56 million $ 1.38 million
Sep 15, 2024 $ 0.0₅735
-10.18%
$ 2.92 million $ 1.17 million
Sep 14, 2024 $ 0.0₅818
+15.12%
$ 3.25 million $ 1.38 million
Sep 13, 2024 $ 0.0₅708
+7.90%
$ 2.81 million $ 1.11 million
Sep 12, 2024 $ 0.0₅656
-1.94%
$ 2.61 million $ 992,029
Sep 11, 2024 $ 0.0₅669
-6.87%
$ 2.66 million $ 1.14 million
Sep 10, 2024 $ 0.0₅718
+11.41%
$ 2.85 million $ 1.14 million
Sep 9, 2024 $ 0.0₅644
+6.73%
$ 2.56 million $ 1.05 million
Sep 8, 2024 $ 0.0₅604
-4.93%
$ 2.4 million $ 1.18 million
Sep 7, 2024 $ 0.0₅635
-4.89%
$ 2.52 million $ 1.17 million
Sep 6, 2024 $ 0.0₅668
-12.71%
$ 2.65 million $ 1.14 million
Sep 5, 2024 $ 0.0₅765
-5.99%
$ 3.04 million $ 1.08 million
Sep 4, 2024 $ 0.0₅813
+5.34%
$ 3.23 million $ 1.17 million
Sep 3, 2024 $ 0.0₅772
-13.15%
$ 3.07 million $ 1.25 million
Sep 2, 2024 $ 0.0₅889
+36.02%
$ 3.53 million $ 1.26 million
Sep 1, 2024 $ 0.0₅652
+2.45%
$ 2.59 million $ 1.13 million
Aug 31, 2024 $ 0.0₅636
-2.08%
$ 2.53 million $ 1.23 million
Aug 30, 2024 $ 0.0₅65
+3.09%
$ 2.58 million $ 1.11 million
Aug 29, 2024 $ 0.0₅631
-1.88%
$ 2.51 million $ 1.2 million
Aug 28, 2024 $ 0.0₅643
-11.84%
$ 2.56 million $ 1.14 million
Aug 27, 2024 $ 0.0₅73
-1.23%
$ 2.9 million $ 1.3 million