Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wat Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0₅496
-6.37%
$1.97 million $1.76 million
Dec 18, 2024 $0.0₅529
-9.01%
$2.1 million $1.76 million
Dec 17, 2024 $0.0₅581
-5.19%
$2.31 million $1.73 million
Dec 16, 2024 $0.0₅613
+7.90%
$2.44 million $1.8 million
Dec 15, 2024 $0.0₅569
-4.56%
$2.26 million $1.77 million
Dec 14, 2024 $0.0₅596
-9.30%
$2.37 million $1.69 million
Dec 13, 2024 $0.0₅657
+5.39%
$2.61 million $1.68 million
Dec 12, 2024 $0.0₅623
-0.91%
$2.48 million $1.55 million
Dec 11, 2024 $0.0₅629
+9.34%
$2.5 million $1.48 million
Dec 10, 2024 $0.0₅575
-7.22%
$2.29 million $1.55 million
Dec 9, 2024 $0.0₅62
-10.54%
$2.46 million $1.43 million
Dec 8, 2024 $0.0₅693
-13.12%
$2.75 million $1.6 million
Dec 7, 2024 $0.0₅795
+21.79%
$3.16 million $1.47 million
Dec 6, 2024 $0.0₅653
+14.28%
$2.59 million $1.43 million
Dec 5, 2024 $0.0₅57
-7.61%
$2.27 million $1.59 million
Dec 4, 2024 $0.0₅617
-3.01%
$2.45 million $1.26 million
Dec 3, 2024 $0.0₅636
-12.46%
$2.53 million $1.52 million
Dec 2, 2024 $0.0₅727
-8.98%
$2.89 million $1.38 million
Dec 1, 2024 $0.0₅799
-5.47%
$3.17 million $1.46 million
Nov 30, 2024 $0.0₅845
+27.18%
$3.36 million $1.68 million
Nov 29, 2024 $0.0₅665
-0.87%
$2.64 million $1.21 million
Nov 28, 2024 $0.0₅67
-13.15%
$2.66 million $1.4 million
Nov 27, 2024 $0.0₅773
+13.65%
$3.07 million $1.5 million
Nov 26, 2024 $0.0₅68
-2.28%
$2.7 million $1.53 million
Nov 25, 2024 $0.0₅697
+15.93%
$2.77 million $1.37 million
Nov 24, 2024 $0.0₅601
+2.20%
$2.39 million $1.22 million
Nov 23, 2024 $0.0₅588
+1.29%
$2.34 million $1.45 million
Nov 22, 2024 $0.0₅582
-11.51%
$2.31 million $1.43 million
Nov 21, 2024 $0.0₅658
+16.17%
$2.61 million $1.41 million
Nov 20, 2024 $0.0₅566
-13.02%
$2.25 million $1.6 million
Nov 19, 2024 $0.0₅651
+2.22%
$2.59 million $1.45 million
Nov 18, 2024 $0.0₅636
-2.17%
$2.53 million $1.54 million
Nov 17, 2024 $0.0₅65
-6.59%
$2.58 million $1.59 million
Nov 16, 2024 $0.0₅694
-10.80%
$2.76 million $1.47 million
Nov 15, 2024 $0.0₅778
+1.21%
$3.09 million $1.6 million
Nov 14, 2024 $0.0₅769
+8.33%
$3.06 million $1.59 million
Nov 13, 2024 $0.0₅71
-10.58%
$2.82 million $1.53 million
Nov 12, 2024 $0.0₅798
-10.98%
$3.17 million $1.77 million
Nov 11, 2024 $0.0₅897
-6.16%
$3.57 million $1.44 million
Nov 10, 2024 $0.0₅956
+3.73%
$3.8 million $1.45 million
Nov 9, 2024 $0.0₅922
-4.63%
$3.66 million $1.66 million
Nov 8, 2024 $0.0₅967
-7.12%
$3.84 million $1.53 million
Nov 7, 2024 $0.0000104
-0.21%
$4.13 million $1.5 million
Nov 6, 2024 $0.0000104
+15.24%
$4.14 million $1.44 million
Nov 5, 2024 $0.0₅905
-1.25%
$3.59 million $1.29 million
Nov 4, 2024 $0.0₅914
-3.04%
$3.63 million $1.39 million
Nov 3, 2024 $0.0₅943
-8.45%
$3.75 million $1.45 million
Nov 2, 2024 $0.0000103
-9.10%
$4.09 million $1.18 million
Nov 1, 2024 $0.0000113
-6.20%
$4.5 million $1.44 million
Oct 31, 2024 $0.0000121
-22.55%
$4.8 million $1.46 million