Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0₅718
+11.41%
$2.85 million $1.14 million
Sep 9, 2024 $0.0₅644
+6.73%
$2.56 million $1.05 million
Sep 8, 2024 $0.0₅604
-4.93%
$2.4 million $1.18 million
Sep 7, 2024 $0.0₅635
-4.89%
$2.52 million $1.17 million
Sep 6, 2024 $0.0₅668
-12.71%
$2.65 million $1.14 million
Sep 5, 2024 $0.0₅765
-5.99%
$3.04 million $1.08 million
Sep 4, 2024 $0.0₅813
+5.34%
$3.23 million $1.17 million
Sep 3, 2024 $0.0₅772
-13.15%
$3.07 million $1.25 million
Sep 2, 2024 $0.0₅889
+36.02%
$3.53 million $1.26 million
Sep 1, 2024 $0.0₅652
+2.45%
$2.59 million $1.13 million
Aug 31, 2024 $0.0₅636
-2.08%
$2.53 million $1.23 million
Aug 30, 2024 $0.0₅65
+3.09%
$2.58 million $1.11 million
Aug 29, 2024 $0.0₅631
-1.88%
$2.51 million $1.2 million
Aug 28, 2024 $0.0₅643
-11.84%
$2.56 million $1.14 million
Aug 27, 2024 $0.0₅73
-1.23%
$2.9 million $1.3 million
Aug 26, 2024 $0.0₅739
-22.20%
$2.94 million $1.49 million
Aug 25, 2024 $0.0₅95
+61.83%
$3.77 million $1.66 million
Aug 24, 2024 $0.0₅584
+27.57%
$2.32 million $1.45 million
Aug 23, 2024 $0.0₅458
-2.90%
$1.82 million $1.15 million
Aug 22, 2024 $0.0₅472
+8.78%
$1.87 million $1.27 million
Aug 21, 2024 $0.0₅434
+3.02%
$1.72 million $1.21 million
Aug 20, 2024 $0.0₅421
-13.35%
$1.67 million $1.22 million
Aug 19, 2024 $0.0₅486
-8.91%
$1.93 million $1.24 million
Aug 18, 2024 $0.0₅534
-8.64%
$2.12 million $1.2 million
Aug 17, 2024 $0.0₅585
+14.89%
$2.32 million $1.24 million
Aug 16, 2024 $0.0₅509
+10.77%
$2.02 million $2.89 million
Aug 15, 2024 $0.0₅46
-20.42%
$1.83 million $4.32 million
Aug 14, 2024 $0.0₅577
-6.24%
$2.29 million $1.79 million
Aug 13, 2024 $0.0₅616
-20.45%
$2.45 million $1.64 million
Aug 12, 2024 $0.0₅774
+3.33%
$3.08 million $1.29 million
Aug 11, 2024 $0.0₅749
-16.88%
$2.98 million $1.4 million
Aug 10, 2024 $0.0₅9
-4.21%
$3.58 million $1.56 million
Aug 9, 2024 $0.0₅94
-5.50%
$3.74 million $1.73 million
Aug 8, 2024 $0.0₅993
+7.15%
$3.95 million $1.47 million
Aug 7, 2024 $0.0₅927
-11.03%
$3.68 million $1.36 million
Aug 6, 2024 $0.0000104
-0.75%
$4.14 million $1.68 million
Aug 5, 2024 $0.0000105
+17.36%
$4.17 million $1.56 million
Aug 4, 2024 $0.0₅895
-14.70%
$3.56 million $1.46 million
Aug 3, 2024 $0.0000105
-12.73%
$4.17 million $1.37 million
Aug 2, 2024 $0.000012
-2.79%
$4.79 million $1.81 million
Aug 1, 2024 $0.0000124
+33.76%
$4.93 million $1.71 million
Jul 31, 2024 $0.0₅927
-23.88%
$3.68 million $2.13 million
Jul 30, 2024 $0.0000122
-17.75%
$4.84 million $2.2 million
Jul 29, 2024 $0.0000148
-14.28%
$5.88 million $1.88 million
Jul 28, 2024 $0.0000173
+2.64%
$6.86 million $2.31 million
Jul 27, 2024 $0.0000168
-20.42%
$6.69 million $2.98 million
Jul 26, 2024 $0.0000212
-7.70%
$8.41 million $1.98 million
Jul 25, 2024 $0.0000229
+3.02%
$9.11 million $2.62 million
Jul 24, 2024 $0.0000223
-17.91%
$8.84 million $2.51 million
Jul 23, 2024 $0.0000271
+2.06%
$10.77 million $2.18 million