Wat Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000109
-2.26%
$ 4.35 million $ 1.25 million
Sep 29, 2024 $ 0.0000112
-15.39%
$ 4.45 million $ 1.74 million
Sep 28, 2024 $ 0.0000132
+12.32%
$ 5.26 million $ 1.62 million
Sep 27, 2024 $ 0.0000118
+3.33%
$ 4.67 million $ 1.61 million
Sep 26, 2024 $ 0.0000114
+23.71%
$ 4.53 million $ 1.87 million
Sep 25, 2024 $ 0.0₅922
+0.51%
$ 3.66 million $ 2.3 million
Sep 24, 2024 $ 0.0₅917
-11.22%
$ 3.64 million $ 1.53 million
Sep 23, 2024 $ 0.0000102
-8.99%
$ 4.05 million $ 1.07 million
Sep 22, 2024 $ 0.0000112
-7.23%
$ 4.45 million $ 1.35 million
Sep 21, 2024 $ 0.0000121
-11.14%
$ 4.8 million $ 1.36 million
Sep 20, 2024 $ 0.0000136
+17.72%
$ 5.39 million $ 965,175
Sep 19, 2024 $ 0.0000115
+25.87%
$ 4.58 million $ 1.05 million
Sep 18, 2024 $ 0.0₅916
+29.21%
$ 3.64 million $ 1.38 million
Sep 17, 2024 $ 0.0₅709
+9.94%
$ 2.82 million $ 674,072
Sep 16, 2024 $ 0.0₅645
-12.24%
$ 2.56 million $ 1.38 million
Sep 15, 2024 $ 0.0₅735
-10.18%
$ 2.92 million $ 1.17 million
Sep 14, 2024 $ 0.0₅818
+15.12%
$ 3.25 million $ 1.38 million
Sep 13, 2024 $ 0.0₅708
+7.90%
$ 2.81 million $ 1.11 million
Sep 12, 2024 $ 0.0₅656
-1.94%
$ 2.61 million $ 992,029
Sep 11, 2024 $ 0.0₅669
-6.87%
$ 2.66 million $ 1.14 million
Sep 10, 2024 $ 0.0₅718
+11.41%
$ 2.85 million $ 1.14 million
Sep 9, 2024 $ 0.0₅644
+6.73%
$ 2.56 million $ 1.05 million
Sep 8, 2024 $ 0.0₅604
-4.93%
$ 2.4 million $ 1.18 million
Sep 7, 2024 $ 0.0₅635
-4.89%
$ 2.52 million $ 1.17 million
Sep 6, 2024 $ 0.0₅668
-12.71%
$ 2.65 million $ 1.14 million
Sep 5, 2024 $ 0.0₅765
-5.99%
$ 3.04 million $ 1.08 million
Sep 4, 2024 $ 0.0₅813
+5.34%
$ 3.23 million $ 1.17 million
Sep 3, 2024 $ 0.0₅772
-13.15%
$ 3.07 million $ 1.25 million
Sep 2, 2024 $ 0.0₅889
+36.02%
$ 3.53 million $ 1.26 million
Sep 1, 2024 $ 0.0₅652
+2.45%
$ 2.59 million $ 1.13 million
Aug 31, 2024 $ 0.0₅636
-2.08%
$ 2.53 million $ 1.23 million
Aug 30, 2024 $ 0.0₅65
+3.09%
$ 2.58 million $ 1.11 million
Aug 29, 2024 $ 0.0₅631
-1.88%
$ 2.51 million $ 1.2 million
Aug 28, 2024 $ 0.0₅643
-11.84%
$ 2.56 million $ 1.14 million
Aug 27, 2024 $ 0.0₅73
-1.23%
$ 2.9 million $ 1.3 million
Aug 26, 2024 $ 0.0₅739
-22.20%
$ 2.94 million $ 1.49 million
Aug 25, 2024 $ 0.0₅95
+61.83%
$ 3.77 million $ 1.66 million
Aug 24, 2024 $ 0.0₅584
+27.57%
$ 2.32 million $ 1.45 million
Aug 23, 2024 $ 0.0₅458
-2.90%
$ 1.82 million $ 1.15 million
Aug 22, 2024 $ 0.0₅472
+8.78%
$ 1.87 million $ 1.27 million
Aug 21, 2024 $ 0.0₅434
+3.02%
$ 1.72 million $ 1.21 million
Aug 20, 2024 $ 0.0₅421
-13.35%
$ 1.67 million $ 1.22 million
Aug 19, 2024 $ 0.0₅486
-8.91%
$ 1.93 million $ 1.24 million
Aug 18, 2024 $ 0.0₅534
-8.64%
$ 2.12 million $ 1.2 million
Aug 17, 2024 $ 0.0₅585
+14.89%
$ 2.32 million $ 1.24 million
Aug 16, 2024 $ 0.0₅509
+10.77%
$ 2.02 million $ 2.89 million
Aug 15, 2024 $ 0.0₅46
-20.42%
$ 1.83 million $ 4.32 million
Aug 14, 2024 $ 0.0₅577
-6.24%
$ 2.29 million $ 1.79 million
Aug 13, 2024 $ 0.0₅616
-20.45%
$ 2.45 million $ 1.64 million
Aug 12, 2024 $ 0.0₅774
+3.33%
$ 3.08 million $ 1.29 million