Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wat Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0000156
+10.25%
$6.21 million $1.4 million
Oct 29, 2024 $0.0000142
+38.00%
$5.65 million $1.56 million
Oct 28, 2024 $0.0000103
-9.71%
$4.09 million $1.35 million
Oct 27, 2024 $0.0000114
-0.65%
$4.53 million $1.44 million
Oct 26, 2024 $0.0000115
-10.58%
$4.56 million $1.28 million
Oct 25, 2024 $0.0000128
-1.70%
$5.1 million $1.53 million
Oct 24, 2024 $0.0000131
-2.22%
$5.19 million $1.48 million
Oct 23, 2024 $0.0000134
-10.63%
$5.31 million $1.57 million
Oct 22, 2024 $0.0000149
-2.91%
$5.94 million $1.59 million
Oct 21, 2024 $0.0000154
-11.79%
$6.12 million $1.62 million
Oct 20, 2024 $0.0000175
-6.74%
$6.95 million $1.65 million
Oct 19, 2024 $0.0000187
-19.54%
$7.45 million $2.01 million
Oct 18, 2024 $0.0000233
+21.19%
$9.26 million $2.28 million
Oct 17, 2024 $0.0000192
+36.92%
$7.64 million $1.83 million
Oct 16, 2024 $0.000014
+7.26%
$5.58 million $1.7 million
Oct 15, 2024 $0.0000131
-0.03%
$5.19 million $1.39 million
Oct 14, 2024 $0.0000131
-10.09%
$5.2 million $1.46 million
Oct 13, 2024 $0.0000145
-13.01%
$5.78 million $1.4 million
Oct 12, 2024 $0.0000167
+3.52%
$6.64 million $1.4 million
Oct 11, 2024 $0.0000161
+9.84%
$6.42 million $1.45 million
Oct 10, 2024 $0.0000147
+10.05%
$5.84 million $1.52 million
Oct 9, 2024 $0.0000134
-12.15%
$5.31 million $1.74 million
Oct 8, 2024 $0.0000152
-17.77%
$6.04 million $1.71 million
Oct 7, 2024 $0.0000188
+1.29%
$7.48 million $1.98 million
Oct 6, 2024 $0.0000186
+10.61%
$7.39 million $1.78 million
Oct 5, 2024 $0.0000168
+11.02%
$6.68 million $1.56 million
Oct 4, 2024 $0.0000151
+32.43%
$6.02 million $1.9 million
Oct 3, 2024 $0.0000114
+14.55%
$4.55 million $1.28 million
Oct 2, 2024 $0.0₅998
-4.41%
$3.97 million $1.21 million
Oct 1, 2024 $0.0000104
-4.69%
$4.15 million $1.51 million
Sep 30, 2024 $0.0000109
-2.26%
$4.35 million $1.25 million
Sep 29, 2024 $0.0000112
-15.39%
$4.45 million $1.74 million
Sep 28, 2024 $0.0000132
+12.32%
$5.26 million $1.62 million
Sep 27, 2024 $0.0000118
+3.33%
$4.67 million $1.61 million
Sep 26, 2024 $0.0000114
+23.71%
$4.53 million $1.87 million
Sep 25, 2024 $0.0₅922
+0.51%
$3.66 million $2.3 million
Sep 24, 2024 $0.0₅917
-11.22%
$3.64 million $1.53 million
Sep 23, 2024 $0.0000102
-8.99%
$4.05 million $1.07 million
Sep 22, 2024 $0.0000112
-7.23%
$4.45 million $1.35 million
Sep 21, 2024 $0.0000121
-11.14%
$4.8 million $1.36 million
Sep 20, 2024 $0.0000136
+17.72%
$5.39 million $965,175
Sep 19, 2024 $0.0000115
+25.87%
$4.58 million $1.05 million
Sep 18, 2024 $0.0₅916
+29.21%
$3.64 million $1.38 million
Sep 17, 2024 $0.0₅709
+9.94%
$2.82 million $674,072
Sep 16, 2024 $0.0₅645
-12.24%
$2.56 million $1.38 million
Sep 15, 2024 $0.0₅735
-10.18%
$2.92 million $1.17 million
Sep 14, 2024 $0.0₅818
+15.12%
$3.25 million $1.38 million
Sep 13, 2024 $0.0₅708
+7.90%
$2.81 million $1.11 million
Sep 12, 2024 $0.0₅656
-1.94%
$2.61 million $992,029
Sep 11, 2024 $0.0₅669
-6.87%
$2.66 million $1.14 million