Wat Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₆255
+0.00%
$ 101,532 $ 42,359
4:28 PM $ 0.0₆255
+0.00%
$ 101,348 $ 42,355
4:23 PM $ 0.0₆254
+0.00%
$ 100,843 $ 42,346
4:18 PM $ 0.0₆255
+0.00%
$ 101,143 $ 42,595
4:13 PM $ 0.0₆257
+0.00%
$ 101,966 $ 42,322
4:08 PM $ 0.0₆255
+0.00%
$ 101,153 $ 42,300
4:03 PM $ 0.0₆256
+0.00%
$ 101,811 $ 42,114
3:58 PM $ 0.0₆255
+0.00%
$ 101,206 $ 42,196
3:53 PM $ 0.0₆254
+0.00%
$ 101,129 $ 42,105
3:48 PM $ 0.0₆252
+0.00%
$ 100,260 $ 42,073
3:43 PM $ 0.0₆252
+0.00%
$ 100,093 $ 42,125
3:38 PM $ 0.0₆252
+0.00%
$ 100,283 $ 42,055
3:33 PM $ 0.0₆254
+0.00%
$ 100,871 $ 42,062
3:28 PM $ 0.0₆254
+0.00%
$ 100,992 $ 42,127
3:23 PM $ 0.0₆254
+0.00%
$ 101,130 $ 42,178
3:18 PM $ 0.0₆254
+0.00%
$ 100,903 $ 42,200
3:13 PM $ 0.0₆253
+0.00%
$ 100,543 $ 42,105
3:08 PM $ 0.0₆255
+0.00%
$ 101,445 $ 42,218
3:03 PM $ 0.0₆255
+0.00%
$ 101,309 $ 42,007
2:58 PM $ 0.0₆254
+0.00%
$ 100,896 $ 41,950
2:53 PM $ 0.0₆254
+0.00%
$ 100,745 $ 42,103
2:51 PM $ 0.0₆253
+0.00%
$ 100,745 $ 42,040
2:48 PM $ 0.0₆254
+0.00%
$ 100,967 $ 41,094
2:43 PM $ 0.0₆256
+0.00%
$ 101,762 $ 41,244
2:38 PM $ 0.0₆255
+0.00%
$ 101,199 $ 41,179
2:33 PM $ 0.0₆255
+0.00%
$ 101,233 $ 41,388
2:28 PM $ 0.0₆253
+0.00%
$ 100,540 $ 41,402
2:23 PM $ 0.0₆254
+0.00%
$ 101,109 $ 41,496
2:18 PM $ 0.0₆254
+0.00%
$ 101,131 $ 41,252
2:13 PM $ 0.0₆254
+0.00%
$ 101,084 $ 41,172
2:08 PM $ 0.0₆252
+0.00%
$ 100,321 $ 41,154
2:03 PM $ 0.0₆255
+0.00%
$ 101,149 $ 41,314
1:58 PM $ 0.0₆255
+0.00%
$ 101,153 $ 41,291
1:53 PM $ 0.0₆254
+0.00%
$ 101,094 $ 41,365
1:48 PM $ 0.0₆255
+0.00%
$ 101,211 $ 41,341
1:43 PM $ 0.0₆255
+0.00%
$ 101,201 $ 41,427
1:38 PM $ 0.0₆255
+0.00%
$ 101,450 $ 41,958
1:33 PM $ 0.0₆254
+0.00%
$ 100,908 $ 42,061
1:28 PM $ 0.0₆254
+0.00%
$ 100,842 $ 42,354
1:23 PM $ 0.0₆256
+0.00%
$ 101,553 $ 42,326
1:18 PM $ 0.0₆256
+0.00%
$ 101,551 $ 42,433
1:13 PM $ 0.0₆255
+0.00%
$ 101,524 $ 42,332
1:08 PM $ 0.0₆252
+0.00%
$ 100,142 $ 42,321
1:03 PM $ 0.0₆253
+0.00%
$ 100,443 $ 42,595
12:58 PM $ 0.0₆253
+0.00%
$ 100,472 $ 42,546
12:53 PM $ 0.0₆253
+0.00%
$ 100,529 $ 42,559
12:48 PM $ 0.0₆254
+0.00%
$ 100,744 $ 42,430
12:43 PM $ 0.0₆255
+0.00%
$ 101,196 $ 42,368
12:38 PM $ 0.0₆254
+0.00%
$ 101,065 $ 42,349
12:33 PM $ 0.0₆252
+0.00%
$ 100,168 $ 42,294