Wat Historical Data

WAT Page 2
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₆24
+0.00%
$ 95,180 $ 36,516
11:34 AM $ 0.0₆239
+0.00%
$ 94,925 $ 36,586
11:29 AM $ 0.0₆239
+0.00%
$ 94,909 $ 36,460
11:24 AM $ 0.0₆24
+0.00%
$ 95,456 $ 36,454
11:19 AM $ 0.0₆239
+0.00%
$ 95,050 $ 36,573
11:14 AM $ 0.0₆24
+0.00%
$ 95,323 $ 36,686
11:09 AM $ 0.0₆24
+0.00%
$ 95,341 $ 37,004
11:04 AM $ 0.0₆24
+0.00%
$ 95,365 $ 37,011
10:59 AM $ 0.0₆24
+0.00%
$ 95,195 $ 37,020
10:54 AM $ 0.0₆241
+0.00%
$ 95,631 $ 36,916
10:49 AM $ 0.0₆242
+0.00%
$ 96,253 $ 36,809
10:44 AM $ 0.0₆242
+0.00%
$ 96,236 $ 36,925
10:39 AM $ 0.0₆241
+0.00%
$ 95,905 $ 36,919
10:34 AM $ 0.0₆243
+0.00%
$ 96,502 $ 36,746
10:29 AM $ 0.0₆241
+0.00%
$ 95,847 $ 36,200
10:24 AM $ 0.0₆241
+0.00%
$ 95,752 $ 36,059
10:19 AM $ 0.0₆243
+0.00%
$ 96,389 $ 36,023
10:14 AM $ 0.0₆243
+0.00%
$ 96,375 $ 36,375
10:09 AM $ 0.0₆242
+0.00%
$ 96,359 $ 36,369
10:04 AM $ 0.0₆24
+0.00%
$ 95,566 $ 36,369
9:59 AM $ 0.0₆241
+0.00%
$ 95,952 $ 36,268
9:54 AM $ 0.0₆241
+0.00%
$ 95,920 $ 36,390
9:49 AM $ 0.0₆24
+0.00%
$ 95,371 $ 36,378
9:44 AM $ 0.0₆24
+0.00%
$ 95,365 $ 36,253
9:39 AM $ 0.0₆239
+0.00%
$ 94,940 $ 36,251
9:34 AM $ 0.0₆239
+0.00%
$ 94,917 $ 36,676
9:29 AM $ 0.0₆242
+0.00%
$ 96,121 $ 36,667
9:24 AM $ 0.0₆242
+0.00%
$ 96,306 $ 36,203
9:19 AM $ 0.0₆242
+0.00%
$ 96,084 $ 36,222
9:14 AM $ 0.0₆242
+0.00%
$ 96,044 $ 36,313
9:09 AM $ 0.0₆241
+0.00%
$ 95,624 $ 36,298
9:04 AM $ 0.0₆242
+0.00%
$ 96,223 $ 36,124
8:59 AM $ 0.0₆242
+0.00%
$ 96,236 $ 36,236
8:54 AM $ 0.0₆242
+0.00%
$ 96,150 $ 36,241
8:49 AM $ 0.0₆242
+0.00%
$ 96,022 $ 36,225
8:44 AM $ 0.0₆242
+0.00%
$ 96,047 $ 36,500
8:39 AM $ 0.0₆241
+0.00%
$ 95,848 $ 36,509
8:34 AM $ 0.0₆242
+0.00%
$ 96,113 $ 36,572
8:29 AM $ 0.0₆242
+0.00%
$ 96,078 $ 36,428
8:24 AM $ 0.0₆24
+0.00%
$ 95,544 $ 36,415
8:19 AM $ 0.0₆24
+0.00%
$ 95,567 $ 36,349
8:14 AM $ 0.0₆24
+0.00%
$ 95,565 $ 36,358
8:09 AM $ 0.0₆241
+0.00%
$ 95,601 $ 36,514
8:04 AM $ 0.0₆239
+0.00%
$ 95,061 $ 36,518
7:59 AM $ 0.0₆239
+0.00%
$ 95,038 $ 36,374
7:54 AM $ 0.0₆24
+0.00%
$ 95,452 $ 36,365
7:49 AM $ 0.0₆239
+0.00%
$ 94,837 $ 36,366
7:44 AM $ 0.0₆24
+0.00%
$ 95,537 $ 36,602
7:39 AM $ 0.0₆241
+0.00%
$ 95,859 $ 36,661
7:34 AM $ 0.0₆242
+0.00%
$ 96,212 $ 36,422