BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $0.25
+0.00%
$2.5 million $2,921
Yesterday $0.259
-2.57%
$2.59 million $223
Aug 25, 2026 $0.267
-10.42%
$-- $1
Aug 24, 2026 $0.301
-2.15%
$3.01 million $27
Aug 23, 2026 $0.313
+3.22%
$3.13 million $9,870
Aug 22, 2026 $0.304
-5.32%
$3.04 million $236
Aug 21, 2026 $0.319
+1.28%
$3.19 million $219
Aug 20, 2026 $0.307
-0.78%
$3.07 million $70
Aug 19, 2026 $0.31
+1.72%
$3.1 million $35
Aug 17, 2026 $0.295
+0.10%
$-- $7
Aug 16, 2026 $0.297
-1.65%
$-- $65
Aug 15, 2026 $0.297
-3.77%
$2.97 million $9
Aug 14, 2026 $0.306
+0.18%
$3.06 million $5
Aug 13, 2026 $0.303
-2.18%
$3.03 million $59
Aug 11, 2026 $0.309
-1.35%
$-- $23
Aug 10, 2026 $0.313
+1.10%
$3.13 million $176
Aug 9, 2026 $0.337
+0.00%
$-- $0
Aug 8, 2026 $0.338
+1.20%
$3.38 million $0
Aug 7, 2026 $0.349
+1.64%
$3.49 million $0.1
Aug 6, 2026 $0.341
-0.85%
$3.41 million $17
Aug 5, 2026 $0.347
-5.06%
$-- $118
Aug 3, 2026 $0.385
+2.20%
$3.85 million $22
Aug 2, 2026 $0.378
+21.92%
$3.78 million $3,367
Aug 1, 2026 $0.31
+13.16%
$3.1 million $338
Jul 31, 2026 $0.273
+2.06%
$2.73 million $15
Jul 30, 2026 $0.269
-0.76%
$2.69 million $232
Jul 29, 2026 $0.258
-16.12%
$2.58 million $5
Jul 28, 2026 $0.309
-3.65%
$3.09 million $86
Jul 27, 2026 $0.325
-0.03%
$3.25 million $9
Jul 26, 2026 $0.321
+0.79%
$-- $358
Jul 25, 2026 $0.318
+0.62%
$3.18 million $121
Jul 24, 2026 $0.319
+5.63%
$3.19 million $138
Jul 23, 2026 $0.304
-6.06%
$3.04 million $240
Jul 22, 2026 $0.318
-2.07%
$3.18 million $64
Jul 21, 2026 $0.317
-2.62%
$3.17 million $210
Jul 20, 2026 $0.322
+7.70%
$3.22 million $108
Jul 19, 2026 $0.3
+36.53%
$3 million $703
Jul 18, 2026 $0.213
-0.32%
$-- $92
Jul 17, 2026 $0.213
-19.78%
$2.13 million $1,425
Jul 16, 2026 $0.27
-0.09%
$2.7 million $18
Jul 15, 2026 $0.272
-0.20%
$2.72 million $14
Jul 14, 2026 $0.273
-0.17%
$2.73 million $26
Jul 13, 2026 $0.271
-3.43%
$2.71 million $44
Jul 12, 2026 $0.28
+1.26%
$2.8 million $21
Jul 11, 2026 $0.281
+0.22%
$-- $59
Jul 10, 2026 $0.277
-5.78%
$2.77 million $139
Jul 9, 2026 $0.292
-0.45%
$2.92 million $40
Jul 8, 2026 $0.292
-5.05%
$2.92 million $47
Jul 7, 2026 $0.307
-2.13%
$3.07 million $85
Jul 6, 2026 $0.309
-1.81%
$-- $42
Download