BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.269
+0.00%
$ 2.69 million $ 232
Today, at 8 PM $ 0.269
+0.02%
$ 2.69 million $ 232
Today, at 7 PM $ 0.274
+0.22%
$ 2.74 million $ 195
Today, at 6 PM $ 0.274
+0.00%
$ 2.74 million $ 188
Today, at 3 PM $ 0.277
+0.00%
$ 2.77 million $ 189
Today, at 12 PM $ 0.278
-0.01%
$ 2.78 million $ 190
Today, at 9 AM $ 0.275
+0.00%
$ 2.75 million $ 3
Today, at 12 AM $ 0.272
+0.54%
$ 2.72 million $ 184
Yesterday, at 8 PM $ 0.258
-1.86%
$ 2.58 million $ 5
Yesterday, at 2 PM $ 0.312
+0.00%
$ 3.12 million $ 11
Yesterday, at 10 AM $ 0.308
+0.00%
$ 3.08 million $ 11
Jul 28, 11 PM $ 0.309
-0.01%
$ 3.09 million $ 86
Jul 28, 8 PM $ 0.31
+0.25%
$ 3.1 million $ 84
Jul 28, 7 PM $ 0.309
+0.39%
$ 3.09 million $ 81
Jul 28, 6 PM $ 0.309
-1.01%
$ 3.09 million $ 76
Jul 28, 3 PM $ 0.304
+0.00%
$ 3.04 million $ 72
Jul 28, 2 PM $ 0.305
+0.00%
$ 3.05 million $ 71
Jul 28, 10 AM $ 0.308
+0.21%
$ 3.08 million $ 72
Jul 28, 8 AM $ 0.305
+0.00%
$ 3.05 million $ 15
Jul 28, 2 AM $ 0.321
+0.00%
$ 3.21 million $ 10
Jul 27, 6 PM $ 0.325
+0.00%
$ 3.25 million $ 9
Jul 27, 4 PM $ 0.323
+0.00%
$ 3.23 million $ 4
Jul 27, 1 PM $ 0.315
+0.00%
$ 3.15 million $ 2
Jul 27, 2 AM $ 0.325
+0.00%
$ 3.25 million $ 343
Jul 26, 12 PM $ 0.321
+3.47%
$ 3.21 million $ 358
Jul 26, 12 AM $ 0.317
-0.42%
$ 3.17 million $ 125
Jul 25, 11 PM $ 0.318
+0.74%
$ 3.18 million $ 121
Jul 25, 10 PM $ 0.315
-0.77%
$ 3.15 million $ 116
Jul 25, 9 PM $ 0.317
+0.66%
$ 3.17 million $ 108
Jul 25, 8 PM $ 0.315
-0.92%
$ 3.15 million $ 70
Jul 25, 6 PM $ 0.324
+0.00%
$ 3.24 million $ 52
Jul 25, 9 AM $ 0.322
-1.02%
$ 3.22 million $ 259
Jul 25, 3 AM $ 0.315
+0.00%
$ 3.15 million $ 235
Jul 25, 2 AM $ 0.316
-0.09%
$ 3.16 million $ 223
Jul 24, 8 PM $ 0.319
+0.02%
$ 3.19 million $ 138
Jul 24, 6 PM $ 0.32
+0.00%
$ 3.2 million $ 137
Jul 24, 12 PM $ 0.323
+3.05%
$ 3.23 million $ 405
Jul 24, 11 AM $ 0.313
+0.29%
$ 3.13 million $ 251
Jul 24, 8 AM $ 0.306
+0.00%
$ 3.06 million $ 256
Jul 24, 7 AM $ 0.306
-0.26%
$ 3.06 million $ 256
Jul 24, 5 AM $ 0.303
-0.64%
$ 3.03 million $ 239
Jul 24, 3 AM $ 0.303
+0.00%
$ 3.03 million $ 252
Jul 24, 1 AM $ 0.301
+0.29%
$ 3.01 million $ 250
Jul 24, 12 AM $ 0.302
+0.00%
$ 3.02 million $ 242
Jul 23, 11 PM $ 0.304
+0.15%
$ 3.04 million $ 240
Jul 23, 7 PM $ 0.301
-0.43%
$ 3.01 million $ 241
Jul 23, 5 PM $ 0.304
+0.00%
$ 3.04 million $ 239
Jul 23, 4 PM $ 0.305
+0.40%
$ 3.05 million $ 238
Jul 23, 3 PM $ 0.305
+0.00%
$ 3.05 million $ 238
Jul 23, 2 PM $ 0.306
+0.19%
$ 3.06 million $ 238
Download