BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.442
-1.04%
$ 4.38 million $ 710
Today, at 2 AM $ 0.442
+0.84%
$ 4.42 million $ 710
Today, at 1 AM $ 0.434
+2.14%
$ 4.34 million $ 680
Yesterday, at 12 AM $ 0.426
+3.22%
$ 4.26 million $ 483
Yesterday, at 2 PM $ 0.404
+0.00%
$ 4.04 million $ 98
Yesterday, at 4 AM $ 0.399
+0.00%
$ 3.99 million $ 94
Apr 19, 7 PM $ 0.402
-0.64%
$ 4.02 million $ 94
Apr 19, 6 PM $ 0.403
+1.59%
$ 4.03 million $ 91
Apr 19, 5 PM $ 0.398
-0.25%
$ 3.98 million $ 40
Apr 19, 3 PM $ 0.414
+0.00%
$ 4.14 million $ 34
Apr 19, 2 PM $ 0.408
+0.00%
$ 4.08 million $ 20
Apr 19, 2 AM $ 0.402
+0.00%
$ 4.02 million $ 72
Apr 18, 12 PM $ 0.408
+0.00%
$ 4.08 million $ 325
Apr 18, 7 AM $ 0.414
+0.00%
$ 4.14 million $ 269
Apr 17, 7 PM $ 0.418
-0.66%
$ 4.18 million $ 327
Apr 17, 6 PM $ 0.407
+0.33%
$ 4.07 million $ 205
Apr 17, 3 PM $ 0.403
+1.01%
$ 4.03 million $ 153
Apr 17, 2 PM $ 0.399
-0.40%
$ 3.99 million $ 156
Apr 17, 1 PM $ 0.399
-0.61%
$ 3.99 million $ 210
Apr 17, 12 PM $ 0.4
+0.64%
$ 4 million $ 147
Apr 17, 3 AM $ 0.394
+0.00%
$ 3.94 million $ 101
Apr 16, 9 PM $ 0.393
+0.00%
$ 3.93 million $ 130
Apr 16, 2 PM $ 0.389
-0.82%
$ 3.89 million $ 127
Apr 16, 9 AM $ 0.389
+0.02%
$ 3.89 million $ 68
Apr 16, 7 AM $ 0.392
+0.00%
$ 3.92 million $ 149
Apr 16, 6 AM $ 0.39
+0.32%
$ 3.9 million $ 144
Apr 16, 1 AM $ 0.386
+0.00%
$ 3.86 million $ 140
Apr 16, 12 AM $ 0.389
-0.23%
$ 3.89 million $ 134
Apr 15, 3 PM $ 0.392
+0.00%
$ 3.92 million $ 1,217
Apr 15, 2 PM $ 0.396
+0.00%
$ 3.96 million $ 1,216
Apr 15, 10 AM $ 0.383
+0.00%
$ 3.83 million $ 1,327
Apr 15, 8 AM $ 0.377
+0.00%
$ 3.77 million $ 1,288
Apr 15, 6 AM $ 0.38
-1.06%
$ 3.8 million $ 1,299
Apr 15, 2 AM $ 0.379
+0.51%
$ 3.79 million $ 1,295
Apr 14, 11 PM $ 0.37
+0.00%
$ 3.7 million $ 1,337
Apr 14, 10 PM $ 0.371
+0.00%
$ 3.71 million $ 1,335
Apr 14, 9 PM $ 0.383
+0.00%
$ 3.83 million $ 1,326
Apr 14, 8 PM $ 0.374
-0.25%
$ 3.74 million $ 1,257
Apr 14, 7 PM $ 0.363
-14.50%
$ 3.63 million $ 861
Apr 14, 2 PM $ 0.472
+0.00%
$ 4.72 million $ 273
Apr 14, 1 PM $ 0.476
+0.00%
$ 4.76 million $ 263
Apr 14, 2 AM $ 0.49
+0.00%
$ 4.9 million $ 174
Apr 14, 1 AM $ 0.485
-0.99%
$ 4.85 million $ 161
Apr 14, 12 AM $ 0.488
+0.00%
$ 4.88 million $ 121
Apr 13, 11 PM $ 0.49
+0.00%
$ 4.9 million $ 116
Apr 13, 4 PM $ 0.47
+0.00%
$ 4.7 million $ 449
Apr 13, 2 PM $ 0.475
+0.00%
$ 4.75 million $ 521
Apr 13, 1 PM $ 0.476
+0.17%
$ 4.76 million $ 513
Apr 13, 12 PM $ 0.477
-0.04%
$ 4.77 million $ 510
Apr 13, 11 AM $ 0.473
+0.00%
$ 4.73 million $ 510
Download