BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.501
+0.00%
$ 5.01 million $ 210
6:04 AM $ 0.501
+0.00%
$ 5.01 million $ 209
5:51 AM $ 0.501
+0.00%
$ 5.01 million $ 207
5:23 AM $ 0.501
+0.00%
$ 5.01 million $ 184
4:33 AM $ 0.501
+0.00%
$ 5.01 million $ 179
12:09 AM $ 0.506
+0.00%
$ 5.06 million $ 288
12:08 AM $ 0.506
+0.00%
$ 5.06 million $ 288
11:52 PM $ 0.504
+0.00%
$ 5.04 million $ 287
4:59 PM $ 0.511
-0.53%
$ 5.11 million $ 374
4:04 PM $ 0.501
+0.00%
$ 5.01 million $ 376
3:22 PM $ 0.496
+0.00%
$ 4.96 million $ 365
3:16 PM $ 0.507
+0.00%
$ 5.07 million $ 347
1:49 PM $ 0.513
+0.00%
$ 5.13 million $ 368
1:02 PM $ 0.513
+0.00%
$ 5.13 million $ 365
Download