BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.442
-1.04%
$ 4.38 million $ 710
2:49 AM $ 0.438
+0.00%
$ 4.38 million $ 710
1:31 AM $ 0.434
+0.00%
$ 4.34 million $ 680
1:06 AM $ 0.434
+0.71%
$ 4.34 million $ 597
1:00 AM $ 0.426
+0.20%
$ 4.22 million $ 532
12:55 AM $ 0.426
+0.00%
$ 4.22 million $ 483
12:54 AM $ 0.422
+0.00%
$ 4.22 million $ 440
12:25 AM $ 0.427
+0.00%
$ 4.19 million $ 435
12:23 AM $ 0.419
+0.00%
$ 4.19 million $ 373
12:22 AM $ 0.414
+0.00%
$ 4.19 million $ 200
12:21 AM $ 0.412
+0.00%
$ 4.19 million $ 200
12:17 AM $ 0.415
+0.57%
$ 4.15 million $ 30
2:23 PM $ 0.404
+0.00%
$ 4.04 million $ 98
Download