BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.269
+0.00%
$ 2.69 million $ 232
8:27 PM $ 0.269
+0.00%
$ 2.69 million $ 196
7:44 PM $ 0.274
+0.00%
$ 2.74 million $ 195
7:25 PM $ 0.274
+0.00%
$ 2.74 million $ 191
6:38 PM $ 0.274
+0.00%
$ 2.74 million $ 188
3:23 PM $ 0.277
+0.00%
$ 2.77 million $ 189
12:37 PM $ 0.278
+0.00%
$ 2.78 million $ 190
12:16 PM $ 0.278
+0.00%
$ 2.78 million $ 190
9:19 AM $ 0.275
+0.00%
$ 2.75 million $ 3
12:56 AM $ 0.272
+0.00%
$ 2.72 million $ 184
12:44 AM $ 0.271
+0.00%
$ 2.71 million $ 128
Download